TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 04, 2018 | $10.95 | $10.95 | $10.56 | $10.83 | 58 507 |
| Jan 03, 2018 | $11.24 | $11.24 | $10.90 | $10.96 | 64 837 |
| Jan 02, 2018 | $11.12 | $11.36 | $11.02 | $11.22 | 24 512 |
| Dec 29, 2017 | $11.06 | $11.34 | $10.99 | $11.27 | 57 972 |
| Dec 28, 2017 | $10.98 | $11.03 | $10.98 | $10.99 | 39 186 |
| Dec 27, 2017 | $10.96 | $11.08 | $10.96 | $11.00 | 24 968 |
| Dec 26, 2017 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| Dec 22, 2017 | $11.04 | $11.07 | $10.92 | $10.92 | 89 451 |
| Dec 21, 2017 | $11.00 | $11.04 | $10.90 | $11.04 | 244 131 |
| Dec 20, 2017 | $10.89 | $10.90 | $10.76 | $10.88 | 32 430 |
| Dec 19, 2017 | $11.00 | $11.03 | $10.79 | $10.95 | 94 213 |
| Dec 18, 2017 | $11.10 | $11.20 | $10.82 | $10.96 | 93 348 |
| Dec 15, 2017 | $10.69 | $11.15 | $10.65 | $11.06 | 601 453 |
| Dec 14, 2017 | $10.05 | $10.56 | $10.05 | $10.55 | 871 912 |
| Dec 13, 2017 | $10.01 | $10.17 | $9.90 | $10.06 | 567 198 |
| Dec 12, 2017 | $10.11 | $10.20 | $9.90 | $9.95 | 167 338 |
| Dec 11, 2017 | $10.40 | $10.40 | $10.00 | $10.08 | 141 921 |
| Dec 08, 2017 | $10.50 | $10.50 | $10.35 | $10.38 | 57 262 |
| Dec 07, 2017 | $10.50 | $10.53 | $10.41 | $10.51 | 185 739 |
| Dec 06, 2017 | $10.58 | $10.68 | $10.39 | $10.41 | 158 137 |
| Dec 05, 2017 | $10.75 | $10.85 | $10.50 | $10.55 | 360 017 |
| Dec 04, 2017 | $10.06 | $10.43 | $10.01 | $10.31 | 279 813 |
| Dec 01, 2017 | $10.05 | $10.10 | $9.91 | $10.07 | 81 211 |
| Nov 30, 2017 | $10.01 | $10.14 | $9.95 | $10.05 | 341 911 |
| Nov 29, 2017 | $9.89 | $9.96 | $9.70 | $9.95 | 107 188 |
