TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.35
-0.0500 (-2.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.74 | Friday, 26th Apr 2024 ROOT.TO stock ended at $2.35. This is 2.08% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.80% from a day low at $2.29 to a day high of $2.40. |
| 90 days | $2.25 | $2.74 | |
| 52 weeks | $2.25 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $2.40 | $2.40 | $2.29 | $2.35 | 6 810 |
| Apr 25, 2024 | $2.36 | $2.43 | $2.36 | $2.40 | 5 205 |
| Apr 24, 2024 | $2.35 | $2.35 | $2.30 | $2.30 | 3 200 |
| Apr 23, 2024 | $2.29 | $2.34 | $2.29 | $2.29 | 3 202 |
| Apr 22, 2024 | $2.40 | $2.40 | $2.28 | $2.35 | 7 264 |
| Apr 19, 2024 | $2.41 | $2.45 | $2.40 | $2.40 | 1 715 |
| Apr 18, 2024 | $2.46 | $2.46 | $2.46 | $2.46 | 261 |
| Apr 17, 2024 | $2.40 | $2.45 | $2.40 | $2.45 | 1 600 |
| Apr 16, 2024 | $2.44 | $2.48 | $2.44 | $2.48 | 6 300 |
| Apr 15, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| Apr 12, 2024 | $2.51 | $2.51 | $2.39 | $2.40 | 12 307 |
| Apr 11, 2024 | $2.59 | $2.59 | $2.50 | $2.57 | 6 400 |
| Apr 10, 2024 | $2.50 | $2.74 | $2.48 | $2.56 | 42 835 |
| Apr 09, 2024 | $2.28 | $2.46 | $2.28 | $2.45 | 21 004 |
| Apr 08, 2024 | $2.25 | $2.31 | $2.25 | $2.30 | 14 640 |
| Apr 05, 2024 | $2.30 | $2.30 | $2.27 | $2.30 | 6 550 |
| Apr 04, 2024 | $2.31 | $2.31 | $2.30 | $2.30 | 1 000 |
| Apr 03, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | 1 400 |
| Apr 02, 2024 | $2.36 | $2.36 | $2.30 | $2.30 | 400 |
| Apr 01, 2024 | $2.25 | $2.38 | $2.25 | $2.37 | 16 106 |
| Mar 28, 2024 | $2.30 | $2.30 | $2.27 | $2.27 | 330 |
| Mar 27, 2024 | $2.31 | $2.31 | $2.26 | $2.27 | 10 260 |
| Mar 26, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | 5 000 |
| Mar 25, 2024 | $2.34 | $2.34 | $2.30 | $2.30 | 7 221 |
| Mar 22, 2024 | $2.40 | $2.43 | $2.33 | $2.33 | 4 909 |
