TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Dec 13, 2023 | $2.42 | $2.42 | $2.42 | $2.42 | 200 |
| Dec 12, 2023 | $2.41 | $2.49 | $2.41 | $2.44 | 2 600 |
| Dec 11, 2023 | $2.46 | $2.46 | $2.41 | $2.41 | 3 000 |
| Dec 08, 2023 | $2.46 | $2.46 | $2.45 | $2.45 | 1 315 |
| Dec 07, 2023 | $2.41 | $2.45 | $2.40 | $2.45 | 9 111 |
| Dec 06, 2023 | $2.53 | $2.53 | $2.40 | $2.43 | 2 800 |
| Dec 05, 2023 | $2.59 | $2.60 | $2.59 | $2.60 | 410 |
| Dec 04, 2023 | $2.58 | $2.58 | $2.58 | $2.58 | 1 057 |
| Dec 01, 2023 | $2.52 | $2.57 | $2.52 | $2.57 | 1 705 |
| Nov 30, 2023 | $2.58 | $2.58 | $2.54 | $2.54 | 600 |
| Nov 29, 2023 | $2.68 | $2.68 | $2.65 | $2.65 | 506 |
| Nov 28, 2023 | $2.55 | $2.70 | $2.55 | $2.70 | 5 100 |
| Nov 27, 2023 | $2.50 | $2.62 | $2.41 | $2.55 | 4 903 |
| Nov 24, 2023 | $2.55 | $2.55 | $2.55 | $2.55 | 300 |
| Nov 23, 2023 | $2.60 | $2.60 | $2.55 | $2.58 | 3 400 |
| Nov 22, 2023 | $2.67 | $2.68 | $2.67 | $2.68 | 400 |
| Nov 21, 2023 | $2.66 | $2.66 | $2.65 | $2.65 | 2 900 |
| Nov 20, 2023 | $2.67 | $2.75 | $2.67 | $2.75 | 940 |
| Nov 17, 2023 | $2.69 | $2.71 | $2.67 | $2.71 | 4 839 |
| Nov 16, 2023 | $2.72 | $2.72 | $2.72 | $2.72 | 100 |
| Nov 15, 2023 | $2.61 | $2.65 | $2.60 | $2.65 | 1 200 |
| Nov 14, 2023 | $2.67 | $2.67 | $2.66 | $2.66 | 1 900 |
| Nov 13, 2023 | $2.74 | $2.74 | $2.66 | $2.66 | 511 |
| Nov 10, 2023 | $2.74 | $2.75 | $2.70 | $2.73 | 5 470 |
| Nov 09, 2023 | $2.70 | $2.72 | $2.68 | $2.72 | 24 000 |
