TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.40
-0.0100 (-0.415%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.25 | $2.74 | Tuesday, 7th May 2024 ROOT.TO stock ended at $2.40. This is 0.415% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.27% from a day low at $2.37 to a day high of $2.40. |
| 90 days | $2.25 | $2.74 | |
| 52 weeks | $2.25 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 27, 2017 | $10.11 | $10.15 | $9.85 | $9.88 | 281 921 |
| Nov 24, 2017 | $9.61 | $9.79 | $9.61 | $9.74 | 45 885 |
| Nov 22, 2017 | $9.74 | $9.75 | $9.51 | $9.51 | 46 993 |
| Nov 21, 2017 | $9.90 | $9.90 | $9.68 | $9.68 | 80 860 |
| Nov 20, 2017 | $9.99 | $10.02 | $9.68 | $9.90 | 196 151 |
| Nov 17, 2017 | $9.30 | $9.98 | $9.30 | $9.98 | 231 680 |
| Nov 16, 2017 | $9.25 | $9.35 | $9.22 | $9.30 | 116 408 |
| Nov 15, 2017 | $9.40 | $9.40 | $9.10 | $9.16 | 100 104 |
| Nov 14, 2017 | $9.70 | $9.70 | $9.40 | $9.41 | 39 100 |
| Nov 13, 2017 | $9.74 | $9.74 | $9.55 | $9.60 | 46 469 |
| Nov 10, 2017 | $9.47 | $9.65 | $9.35 | $9.65 | 173 581 |
| Nov 09, 2017 | $9.30 | $9.50 | $9.21 | $9.50 | 49 880 |
| Nov 08, 2017 | $9.59 | $9.59 | $9.30 | $9.35 | 102 153 |
| Nov 07, 2017 | $9.70 | $9.75 | $9.58 | $9.63 | 290 004 |
| Nov 06, 2017 | $9.30 | $9.71 | $9.30 | $9.60 | 192 665 |
| Nov 03, 2017 | $8.95 | $9.60 | $8.82 | $9.30 | 578 655 |
| Nov 02, 2017 | $9.04 | $9.04 | $8.70 | $8.92 | 355 347 |
| Nov 01, 2017 | $9.18 | $9.36 | $8.55 | $9.09 | 557 370 |
| Oct 31, 2017 | $9.77 | $9.77 | $9.00 | $9.09 | 541 951 |
| Oct 30, 2017 | $9.76 | $9.81 | $9.60 | $9.76 | 241 527 |
| Oct 27, 2017 | $9.61 | $9.82 | $9.53 | $9.73 | 726 956 |
| Oct 26, 2017 | $10.14 | $10.14 | $9.55 | $9.60 | 860 666 |
| Oct 25, 2017 | $11.50 | $11.55 | $9.48 | $10.00 | 4 910 464 |
