TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | $2.30 | $2.30 | $2.30 | $2.30 | 1 400 |
| Apr 02, 2024 | $2.36 | $2.36 | $2.30 | $2.30 | 400 |
| Apr 01, 2024 | $2.25 | $2.38 | $2.25 | $2.37 | 16 106 |
| Mar 28, 2024 | $2.30 | $2.30 | $2.27 | $2.27 | 330 |
| Mar 27, 2024 | $2.31 | $2.31 | $2.26 | $2.27 | 10 260 |
| Mar 26, 2024 | $2.33 | $2.33 | $2.33 | $2.33 | 5 000 |
| Mar 25, 2024 | $2.34 | $2.34 | $2.30 | $2.30 | 7 221 |
| Mar 22, 2024 | $2.40 | $2.43 | $2.33 | $2.33 | 4 909 |
| Mar 21, 2024 | $2.35 | $2.42 | $2.35 | $2.41 | 2 575 |
| Mar 20, 2024 | $2.38 | $2.45 | $2.38 | $2.38 | 600 |
| Mar 19, 2024 | $2.41 | $2.42 | $2.39 | $2.42 | 5 100 |
| Mar 18, 2024 | $2.38 | $2.41 | $2.38 | $2.41 | 400 |
| Mar 15, 2024 | $2.41 | $2.41 | $2.40 | $2.40 | 2 200 |
| Mar 14, 2024 | $2.37 | $2.41 | $2.37 | $2.40 | 3 205 |
| Mar 13, 2024 | $2.38 | $2.41 | $2.38 | $2.40 | 2 928 |
| Mar 12, 2024 | $2.41 | $2.41 | $2.40 | $2.40 | 822 |
| Mar 11, 2024 | $2.35 | $2.40 | $2.35 | $2.40 | 6 400 |
| Mar 08, 2024 | $2.36 | $2.36 | $2.36 | $2.36 | 1 900 |
| Mar 07, 2024 | $2.36 | $2.42 | $2.36 | $2.42 | 15 361 |
| Mar 06, 2024 | $2.36 | $2.40 | $2.36 | $2.40 | 1 385 |
| Mar 05, 2024 | $2.38 | $2.38 | $2.34 | $2.34 | 2 050 |
| Mar 04, 2024 | $2.45 | $2.45 | $2.39 | $2.39 | 502 |
| Mar 01, 2024 | $2.39 | $2.46 | $2.39 | $2.46 | 8 100 |
| Feb 29, 2024 | $2.35 | $2.39 | $2.34 | $2.36 | 2 000 |
| Feb 28, 2024 | $2.36 | $2.40 | $2.36 | $2.40 | 300 |
