TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Oct 03, 2023 | $2.51 | $2.54 | $2.46 | $2.47 | 7 900 |
| Oct 02, 2023 | $2.65 | $2.66 | $2.52 | $2.54 | 7 300 |
| Sep 29, 2023 | $2.69 | $2.70 | $2.65 | $2.69 | 2 600 |
| Sep 28, 2023 | $2.72 | $2.73 | $2.69 | $2.69 | 7 100 |
| Sep 27, 2023 | $2.72 | $2.76 | $2.70 | $2.70 | 1 400 |
| Sep 26, 2023 | $2.80 | $2.84 | $2.75 | $2.75 | 13 300 |
| Sep 25, 2023 | $2.85 | $2.90 | $2.80 | $2.80 | 6 700 |
| Sep 22, 2023 | $2.87 | $2.91 | $2.85 | $2.85 | 2 300 |
| Sep 21, 2023 | $2.91 | $2.92 | $2.89 | $2.91 | 1 500 |
| Sep 20, 2023 | $2.90 | $2.92 | $2.85 | $2.92 | 2 700 |
| Sep 19, 2023 | $2.92 | $2.92 | $2.85 | $2.85 | 6 700 |
| Sep 18, 2023 | $2.88 | $2.94 | $2.88 | $2.94 | 800 |
| Sep 15, 2023 | $2.91 | $2.93 | $2.90 | $2.93 | 3 800 |
| Sep 14, 2023 | $2.90 | $2.90 | $2.86 | $2.90 | 6 600 |
| Sep 13, 2023 | $2.86 | $2.89 | $2.86 | $2.88 | 10 300 |
| Sep 12, 2023 | $2.85 | $2.91 | $2.85 | $2.88 | 19 300 |
| Sep 11, 2023 | $2.94 | $2.94 | $2.90 | $2.90 | 4 300 |
| Sep 08, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 700 |
| Sep 07, 2023 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| Sep 06, 2023 | $2.90 | $2.90 | $2.89 | $2.89 | 1 200 |
| Sep 05, 2023 | $2.87 | $2.88 | $2.87 | $2.88 | 542 |
| Sep 01, 2023 | $2.95 | $2.95 | $2.95 | $2.95 | 6 826 |
| Aug 31, 2023 | $2.95 | $2.95 | $2.95 | $2.95 | 3 431 |
| Aug 30, 2023 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| Aug 29, 2023 | $2.96 | $2.96 | $2.90 | $2.93 | 2 150 |
