TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Jun 15, 2023 | $3.04 | $3.05 | $3.04 | $3.05 | 5 583 |
| Jun 14, 2023 | $3.03 | $3.04 | $3.00 | $3.00 | 2 400 |
| Jun 13, 2023 | $3.03 | $3.03 | $3.03 | $3.03 | 1 566 |
| Jun 12, 2023 | $3.02 | $3.04 | $3.00 | $3.00 | 1 797 |
| Jun 09, 2023 | $3.09 | $3.09 | $3.07 | $3.07 | 1 180 |
| Jun 08, 2023 | $3.02 | $3.04 | $2.99 | $2.99 | 13 363 |
| Jun 07, 2023 | $3.12 | $3.14 | $3.05 | $3.05 | 7 105 |
| Jun 06, 2023 | $3.13 | $3.14 | $3.11 | $3.11 | 5 200 |
| Jun 05, 2023 | $3.02 | $3.21 | $3.02 | $3.13 | 2 505 |
| Jun 02, 2023 | $3.16 | $3.26 | $3.16 | $3.24 | 10 381 |
| Jun 01, 2023 | $3.00 | $3.09 | $3.00 | $3.09 | 700 |
| May 31, 2023 | $3.02 | $3.03 | $2.99 | $2.99 | 1 503 |
| May 30, 2023 | $3.10 | $3.10 | $3.02 | $3.02 | 3 900 |
| May 29, 2023 | $3.19 | $3.19 | $3.10 | $3.10 | 6 600 |
| May 26, 2023 | $3.07 | $3.18 | $3.07 | $3.15 | 2 346 |
| May 25, 2023 | $3.00 | $3.16 | $3.00 | $3.13 | 1 525 |
| May 24, 2023 | $3.03 | $3.21 | $3.03 | $3.17 | 14 400 |
| May 23, 2023 | $3.04 | $3.05 | $3.02 | $3.02 | 8 446 |
| May 19, 2023 | $3.07 | $3.07 | $3.05 | $3.05 | 400 |
| May 18, 2023 | $3.11 | $3.11 | $3.11 | $3.11 | 2 800 |
| May 17, 2023 | $3.06 | $3.13 | $3.05 | $3.08 | 14 160 |
| May 16, 2023 | $3.03 | $3.06 | $3.03 | $3.05 | 6 000 |
| May 15, 2023 | $3.11 | $3.18 | $3.00 | $3.00 | 6 400 |
| May 12, 2023 | $3.15 | $3.15 | $3.14 | $3.14 | 7 000 |
| May 11, 2023 | $3.15 | $3.18 | $3.15 | $3.18 | 5 603 |
