TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2023 | $2.91 | $2.96 | $2.91 | $2.96 | 4 100 |
| Aug 25, 2023 | $2.89 | $2.90 | $2.89 | $2.90 | 600 |
| Aug 24, 2023 | $2.92 | $2.92 | $2.89 | $2.89 | 300 |
| Aug 23, 2023 | $2.90 | $2.90 | $2.88 | $2.88 | 1 060 |
| Aug 22, 2023 | $2.97 | $2.97 | $2.93 | $2.93 | 600 |
| Aug 21, 2023 | $2.97 | $2.98 | $2.97 | $2.98 | 1 200 |
| Aug 18, 2023 | $2.97 | $2.97 | $2.97 | $2.97 | 700 |
| Aug 17, 2023 | $2.93 | $2.96 | $2.93 | $2.96 | 3 257 |
| Aug 16, 2023 | $2.92 | $2.92 | $2.92 | $2.92 | 431 |
| Aug 15, 2023 | $2.85 | $2.91 | $2.85 | $2.91 | 500 |
| Aug 14, 2023 | $2.97 | $2.97 | $2.81 | $2.81 | 14 050 |
| Aug 11, 2023 | $2.97 | $2.97 | $2.97 | $2.97 | 2 920 |
| Aug 10, 2023 | $2.98 | $2.98 | $2.97 | $2.97 | 4 910 |
| Aug 09, 2023 | $3.04 | $3.04 | $2.96 | $2.96 | 9 219 |
| Aug 08, 2023 | $3.02 | $3.02 | $3.02 | $3.02 | 4 956 |
| Aug 04, 2023 | $3.04 | $3.04 | $3.04 | $3.04 | 1 700 |
| Aug 03, 2023 | $2.99 | $2.99 | $2.99 | $2.99 | 772 |
| Aug 02, 2023 | $3.00 | $3.03 | $2.99 | $3.03 | 9 460 |
| Aug 01, 2023 | $3.00 | $3.01 | $3.00 | $3.00 | 1 050 |
| Jul 31, 2023 | $3.01 | $3.04 | $3.00 | $3.03 | 1 201 |
| Jul 28, 2023 | $3.01 | $3.04 | $3.00 | $3.03 | 20 863 |
| Jul 27, 2023 | $3.05 | $3.06 | $3.02 | $3.06 | 5 400 |
| Jul 26, 2023 | $3.05 | $3.06 | $3.05 | $3.06 | 4 849 |
| Jul 25, 2023 | $3.02 | $3.05 | $3.02 | $3.05 | 3 200 |
| Jul 24, 2023 | $3.04 | $3.04 | $3.04 | $3.04 | 1 000 |
