TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 08, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 8 607 |
| Nov 07, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 600 |
| Nov 06, 2023 | $2.71 | $2.75 | $2.71 | $2.75 | 1 004 |
| Nov 03, 2023 | $2.70 | $2.70 | $2.70 | $2.70 | 100 |
| Nov 02, 2023 | $2.78 | $2.78 | $2.70 | $2.70 | 530 |
| Nov 01, 2023 | $2.71 | $2.77 | $2.70 | $2.70 | 21 400 |
| Oct 31, 2023 | $2.70 | $2.72 | $2.68 | $2.72 | 2 221 |
| Oct 30, 2023 | $2.71 | $2.71 | $2.70 | $2.70 | 508 |
| Oct 27, 2023 | $2.65 | $2.70 | $2.65 | $2.70 | 19 015 |
| Oct 26, 2023 | $2.71 | $2.71 | $2.70 | $2.70 | 1 800 |
| Oct 25, 2023 | $2.72 | $2.72 | $2.70 | $2.70 | 1 536 |
| Oct 24, 2023 | $2.95 | $2.95 | $2.70 | $2.74 | 8 069 |
| Oct 23, 2023 | $2.85 | $2.91 | $2.70 | $2.70 | 5 200 |
| Oct 20, 2023 | $2.69 | $2.77 | $2.69 | $2.77 | 28 225 |
| Oct 19, 2023 | $2.67 | $2.67 | $2.67 | $2.67 | 0 |
| Oct 18, 2023 | $2.70 | $2.70 | $2.66 | $2.67 | 3 611 |
| Oct 17, 2023 | $2.70 | $2.70 | $2.67 | $2.70 | 5 200 |
| Oct 16, 2023 | $2.56 | $2.70 | $2.56 | $2.70 | 3 262 |
| Oct 13, 2023 | $2.55 | $2.70 | $2.55 | $2.55 | 6 113 |
| Oct 12, 2023 | $2.51 | $2.70 | $2.51 | $2.55 | 7 505 |
| Oct 11, 2023 | $2.58 | $2.70 | $2.58 | $2.70 | 3 742 |
| Oct 10, 2023 | $2.31 | $2.55 | $2.31 | $2.55 | 4 609 |
| Oct 06, 2023 | $2.34 | $2.45 | $2.29 | $2.35 | 40 050 |
| Oct 05, 2023 | $2.35 | $2.35 | $2.31 | $2.31 | 1 500 |
| Oct 04, 2023 | $2.60 | $2.60 | $2.35 | $2.37 | 3 000 |
