TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2023 | $3.05 | $3.05 | $3.01 | $3.05 | 6 456 |
| Jul 20, 2023 | $3.01 | $3.08 | $3.01 | $3.07 | 1 137 |
| Jul 19, 2023 | $3.05 | $3.08 | $3.01 | $3.01 | 3 494 |
| Jul 18, 2023 | $3.03 | $3.05 | $3.03 | $3.03 | 2 720 |
| Jul 17, 2023 | $2.98 | $3.03 | $2.97 | $3.03 | 6 924 |
| Jul 14, 2023 | $2.97 | $2.98 | $2.97 | $2.98 | 1 053 |
| Jul 13, 2023 | $2.98 | $3.05 | $2.98 | $2.98 | 4 302 |
| Jul 12, 2023 | $3.05 | $3.05 | $2.97 | $2.97 | 10 400 |
| Jul 11, 2023 | $3.01 | $3.01 | $3.01 | $3.01 | 400 |
| Jul 10, 2023 | $3.11 | $3.11 | $3.01 | $3.01 | 5 080 |
| Jul 07, 2023 | $3.04 | $3.10 | $3.04 | $3.10 | 18 090 |
| Jul 06, 2023 | $3.00 | $3.09 | $2.99 | $2.99 | 29 493 |
| Jul 05, 2023 | $3.00 | $3.03 | $2.95 | $3.03 | 14 452 |
| Jul 04, 2023 | $3.02 | $3.09 | $3.00 | $3.00 | 29 846 |
| Jun 30, 2023 | $3.08 | $3.09 | $3.05 | $3.09 | 5 000 |
| Jun 29, 2023 | $3.04 | $3.08 | $3.04 | $3.08 | 1 331 |
| Jun 28, 2023 | $3.08 | $3.09 | $3.08 | $3.09 | 3 400 |
| Jun 27, 2023 | $3.02 | $3.06 | $3.02 | $3.06 | 5 600 |
| Jun 26, 2023 | $3.02 | $3.09 | $3.01 | $3.01 | 7 198 |
| Jun 23, 2023 | $3.09 | $3.10 | $3.09 | $3.10 | 5 300 |
| Jun 22, 2023 | $3.02 | $3.10 | $3.02 | $3.09 | 2 200 |
| Jun 21, 2023 | $3.02 | $3.10 | $3.01 | $3.02 | 9 207 |
| Jun 20, 2023 | $2.99 | $3.03 | $2.99 | $3.03 | 1 100 |
| Jun 19, 2023 | $3.03 | $3.07 | $3.03 | $3.07 | 12 008 |
| Jun 16, 2023 | $3.00 | $3.03 | $3.00 | $3.00 | 1 871 |
