TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Feb 27, 2024 | $2.36 | $2.44 | $2.36 | $2.36 | 5 895 |
| Feb 26, 2024 | $2.40 | $2.40 | $2.34 | $2.37 | 6 600 |
| Feb 23, 2024 | $2.40 | $2.40 | $2.36 | $2.36 | 600 |
| Feb 22, 2024 | $2.35 | $2.40 | $2.33 | $2.40 | 41 113 |
| Feb 21, 2024 | $2.35 | $2.35 | $2.34 | $2.34 | 6 400 |
| Feb 20, 2024 | $2.36 | $2.37 | $2.36 | $2.37 | 905 |
| Feb 16, 2024 | $2.30 | $2.31 | $2.30 | $2.31 | 4 600 |
| Feb 15, 2024 | $2.26 | $2.35 | $2.25 | $2.35 | 5 860 |
| Feb 14, 2024 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| Feb 13, 2024 | $2.37 | $2.37 | $2.27 | $2.27 | 1 163 |
| Feb 12, 2024 | $2.48 | $2.48 | $2.30 | $2.30 | 4 400 |
| Feb 09, 2024 | $2.33 | $2.34 | $2.33 | $2.33 | 3 408 |
| Feb 08, 2024 | $2.36 | $2.36 | $2.33 | $2.33 | 12 233 |
| Feb 07, 2024 | $2.33 | $2.36 | $2.33 | $2.36 | 1 800 |
| Feb 06, 2024 | $2.31 | $2.38 | $2.31 | $2.38 | 35 645 |
| Feb 05, 2024 | $2.30 | $2.35 | $2.30 | $2.32 | 5 730 |
| Feb 02, 2024 | $2.31 | $2.35 | $2.30 | $2.35 | 14 215 |
| Feb 01, 2024 | $2.37 | $2.37 | $2.30 | $2.35 | 2 900 |
| Jan 31, 2024 | $2.30 | $2.31 | $2.30 | $2.30 | 5 500 |
| Jan 30, 2024 | $2.30 | $2.32 | $2.27 | $2.30 | 3 800 |
| Jan 29, 2024 | $2.35 | $2.35 | $2.30 | $2.31 | 835 |
| Jan 26, 2024 | $2.30 | $2.35 | $2.30 | $2.30 | 2 370 |
| Jan 25, 2024 | $2.31 | $2.35 | $2.30 | $2.35 | 15 254 |
| Jan 24, 2024 | $2.36 | $2.36 | $2.30 | $2.30 | 10 099 |
| Jan 23, 2024 | $2.35 | $2.41 | $2.35 | $2.40 | 1 400 |
