TSX:ROOT
Roots Corp. Stock Price (Quote)
$2.25
-0.150 (-6.25%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $2.14 | $2.74 | Wednesday, 8th May 2024 ROOT.TO stock ended at $2.25. This is 6.25% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 12.15% from a day low at $2.14 to a day high of $2.40. |
| 90 days | $2.14 | $2.74 | |
| 52 weeks | $2.14 | $3.26 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2024 | $2.35 | $2.41 | $2.34 | $2.34 | 33 057 |
| Jan 19, 2024 | $2.43 | $2.43 | $2.43 | $2.43 | 270 |
| Jan 18, 2024 | $2.42 | $2.43 | $2.42 | $2.43 | 2 500 |
| Jan 17, 2024 | $2.40 | $2.40 | $2.40 | $2.40 | 7 012 |
| Jan 16, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 0 |
| Jan 15, 2024 | $2.42 | $2.42 | $2.42 | $2.42 | 105 |
| Jan 12, 2024 | $2.44 | $2.46 | $2.44 | $2.45 | 17 773 |
| Jan 11, 2024 | $2.36 | $2.46 | $2.36 | $2.44 | 15 109 |
| Jan 10, 2024 | $2.36 | $2.36 | $2.35 | $2.36 | 2 600 |
| Jan 09, 2024 | $2.35 | $2.41 | $2.35 | $2.41 | 5 100 |
| Jan 08, 2024 | $2.35 | $2.37 | $2.31 | $2.33 | 3 251 |
| Jan 05, 2024 | $2.41 | $2.41 | $2.35 | $2.35 | 3 504 |
| Jan 04, 2024 | $2.40 | $2.45 | $2.40 | $2.45 | 6 300 |
| Jan 03, 2024 | $2.40 | $2.43 | $2.40 | $2.43 | 25 100 |
| Jan 02, 2024 | $2.58 | $2.58 | $2.38 | $2.38 | 47 050 |
| Dec 29, 2023 | $2.52 | $2.58 | $2.50 | $2.50 | 923 |
| Dec 28, 2023 | $2.57 | $2.58 | $2.52 | $2.58 | 12 370 |
| Dec 27, 2023 | $2.51 | $2.55 | $2.50 | $2.55 | 16 800 |
| Dec 22, 2023 | $2.51 | $2.52 | $2.48 | $2.52 | 2 900 |
| Dec 21, 2023 | $2.43 | $2.51 | $2.43 | $2.51 | 15 900 |
| Dec 20, 2023 | $2.42 | $2.44 | $2.42 | $2.43 | 3 905 |
| Dec 19, 2023 | $2.42 | $2.46 | $2.35 | $2.46 | 18 100 |
| Dec 18, 2023 | $2.50 | $2.51 | $2.50 | $2.51 | 1 751 |
| Dec 15, 2023 | $2.53 | $2.53 | $2.50 | $2.50 | 2 100 |
| Dec 14, 2023 | $2.45 | $2.52 | $2.45 | $2.51 | 31 200 |
