337.00p
+0 (+0%)
At Close: Nov 18, 2025
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 330.00p | 363.00p | Tuesday, 18th Nov 2025 ROSE.L stock ended at 337.00p. During the day the stock fluctuated 3.31% from a day low at 332.00p to a day high of 343.00p. |
| 90 days | 325.00p | 369.00p | |
| 52 weeks | 300.00p | 920.00p |
Historical Rose Petroleum plc prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 18, 2025 | 341.36p | 343.00p | 332.00p | 337.00p | 237 370 |
| Nov 17, 2025 | 343.00p | 345.00p | 332.00p | 337.00p | 456 352 |
| Nov 14, 2025 | 343.00p | 347.49p | 333.00p | 339.00p | 383 391 |
| Nov 13, 2025 | 349.00p | 354.30p | 340.00p | 348.00p | 206 096 |
| Nov 12, 2025 | 359.00p | 359.00p | 351.00p | 351.00p | 56 859 |
| Nov 11, 2025 | 355.00p | 358.50p | 353.00p | 356.00p | 291 322 |
| Nov 10, 2025 | 357.00p | 358.00p | 348.00p | 358.00p | 567 662 |
| Nov 07, 2025 | 352.00p | 358.00p | 340.00p | 355.00p | 401 814 |
| Nov 06, 2025 | 346.00p | 363.00p | 346.00p | 352.00p | 143 025 |
| Nov 05, 2025 | 346.00p | 361.00p | 344.81p | 361.00p | 858 942 |
| Nov 04, 2025 | 350.00p | 350.50p | 343.00p | 347.00p | 695 218 |
| Nov 03, 2025 | 343.00p | 355.90p | 343.00p | 353.00p | 435 253 |
| Oct 31, 2025 | 331.00p | 352.00p | 331.00p | 346.00p | 262 106 |
| Oct 30, 2025 | 333.00p | 342.00p | 333.00p | 338.00p | 433 723 |
| Oct 29, 2025 | 340.00p | 340.00p | 334.00p | 336.00p | 218 834 |
| Oct 28, 2025 | 340.00p | 340.00p | 334.00p | 340.00p | 78 766 |
| Oct 27, 2025 | 335.00p | 340.00p | 334.00p | 336.00p | 819 946 |
| Oct 24, 2025 | 342.00p | 342.00p | 336.00p | 338.00p | 36 079 |
| Oct 23, 2025 | 343.00p | 343.00p | 337.00p | 342.00p | 323 208 |
| Oct 22, 2025 | 334.00p | 345.00p | 334.00p | 343.00p | 334 604 |
| Oct 21, 2025 | 332.00p | 350.00p | 331.00p | 340.00p | 1 062 016 |
| Oct 20, 2025 | 330.00p | 340.00p | 330.00p | 333.00p | 1 284 986 |
| Oct 17, 2025 | 337.00p | 338.18p | 330.00p | 331.00p | 335 040 |
| Oct 16, 2025 | 339.40p | 341.00p | 335.00p | 339.00p | 136 371 |
| Oct 15, 2025 | 338.00p | 343.00p | 336.00p | 340.00p | 700 950 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ROSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ROSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ROSE