XLON:ROSE

Rose Petroleum Stock Price (Quote)

etoro logo Buy ROSE
*Your capital is at risk
337.00p
+0 (+0%)
At Close: Nov 18, 2025

Range Low Price High Price Comment
30 days 330.00p 363.00p Tuesday, 18th Nov 2025 ROSE.L stock ended at 337.00p. During the day the stock fluctuated 3.31% from a day low at 332.00p to a day high of 343.00p.
90 days 325.00p 369.00p
52 weeks 300.00p 920.00p

Historical Rose Petroleum plc prices

Date Open High Low Close Volume
Nov 18, 2025 341.36p 343.00p 332.00p 337.00p 237 370
Nov 17, 2025 343.00p 345.00p 332.00p 337.00p 456 352
Nov 14, 2025 343.00p 347.49p 333.00p 339.00p 383 391
Nov 13, 2025 349.00p 354.30p 340.00p 348.00p 206 096
Nov 12, 2025 359.00p 359.00p 351.00p 351.00p 56 859
Nov 11, 2025 355.00p 358.50p 353.00p 356.00p 291 322
Nov 10, 2025 357.00p 358.00p 348.00p 358.00p 567 662
Nov 07, 2025 352.00p 358.00p 340.00p 355.00p 401 814
Nov 06, 2025 346.00p 363.00p 346.00p 352.00p 143 025
Nov 05, 2025 346.00p 361.00p 344.81p 361.00p 858 942
Nov 04, 2025 350.00p 350.50p 343.00p 347.00p 695 218
Nov 03, 2025 343.00p 355.90p 343.00p 353.00p 435 253
Oct 31, 2025 331.00p 352.00p 331.00p 346.00p 262 106
Oct 30, 2025 333.00p 342.00p 333.00p 338.00p 433 723
Oct 29, 2025 340.00p 340.00p 334.00p 336.00p 218 834
Oct 28, 2025 340.00p 340.00p 334.00p 340.00p 78 766
Oct 27, 2025 335.00p 340.00p 334.00p 336.00p 819 946
Oct 24, 2025 342.00p 342.00p 336.00p 338.00p 36 079
Oct 23, 2025 343.00p 343.00p 337.00p 342.00p 323 208
Oct 22, 2025 334.00p 345.00p 334.00p 343.00p 334 604
Oct 21, 2025 332.00p 350.00p 331.00p 340.00p 1 062 016
Oct 20, 2025 330.00p 340.00p 330.00p 333.00p 1 284 986
Oct 17, 2025 337.00p 338.18p 330.00p 331.00p 335 040
Oct 16, 2025 339.40p 341.00p 335.00p 339.00p 136 371
Oct 15, 2025 338.00p 343.00p 336.00p 340.00p 700 950

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ROSE.L stock historical prices to predict future price movements?
Trend Analysis: Examine the ROSE.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ROSE.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE