CRYPTO:RPLUSD
Rocket Pool USD Stock Price (Quote)
$19.09
-1.45 (-7.08%)
At Close: Jun 28, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $18.24 | $36.00 | Friday, 28th Jun 2024 RPLUSD stock ended at $19.09. This is 7.08% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 11.05% from a day low at $18.64 to a day high of $20.71. |
90 days | $17.56 | $36.00 | |
52 weeks | $16.85 | $39.70 |
Historical Rocket Pool USD prices
Date | Open | High | Low | Close | Volume |
Jun 28, 2024 | $20.48 | $20.71 | $18.64 | $19.09 | 8 206 848 |
Jun 27, 2024 | $22.43 | $22.43 | $19.90 | $20.54 | 9 401 814 |
Jun 26, 2024 | $22.68 | $23.00 | $21.66 | $22.54 | 5 198 544 |
Jun 25, 2024 | $23.02 | $23.35 | $22.58 | $22.80 | 6 677 877 |
Jun 24, 2024 | $23.37 | $23.37 | $21.93 | $22.29 | 7 817 217 |
Jun 23, 2024 | $23.15 | $23.73 | $22.91 | $23.53 | 6 381 043 |
Jun 22, 2024 | $23.87 | $24.01 | $22.93 | $23.23 | 4 699 257 |
Jun 21, 2024 | $25.91 | $25.95 | $23.38 | $23.84 | 10 743 801 |
Jun 20, 2024 | $27.52 | $28.17 | $25.76 | $26.25 | 11 329 268 |
Jun 19, 2024 | $28.00 | $30.50 | $26.95 | $27.76 | 25 164 668 |
Jun 18, 2024 | $26.06 | $30.50 | $23.53 | $26.70 | 43 604 464 |
Jun 17, 2024 | $27.36 | $27.77 | $25.73 | $26.67 | 25 669 662 |
Jun 16, 2024 | $25.33 | $30.78 | $25.26 | $28.37 | 74 119 360 |
Jun 15, 2024 | $24.16 | $26.68 | $23.50 | $25.66 | 54 026 920 |
Jun 14, 2024 | $18.79 | $36.00 | $18.54 | $24.00 | 154 422 080 |
Jun 13, 2024 | $19.49 | $19.52 | $18.41 | $18.72 | 3 664 739 |
Jun 12, 2024 | $18.82 | $19.79 | $18.50 | $19.40 | 3 781 577 |
Jun 11, 2024 | $19.27 | $19.34 | $18.24 | $18.66 | 4 807 019 |
Jun 10, 2024 | $20.10 | $20.20 | $19.59 | $19.59 | 4 441 938 |
Jun 09, 2024 | $19.73 | $20.04 | $19.54 | $20.03 | 3 845 591 |
Jun 08, 2024 | $20.93 | $21.04 | $20.02 | $20.08 | 4 771 766 |
Jun 07, 2024 | $22.68 | $22.79 | $20.78 | $20.89 | 5 168 725 |
Jun 06, 2024 | $21.88 | $23.11 | $21.77 | $22.32 | 7 448 433 |
Jun 05, 2024 | $20.63 | $22.27 | $20.62 | $22.07 | 5 159 863 |
Jun 04, 2024 | $20.25 | $20.54 | $19.95 | $20.48 | 3 789 107 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RPLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.