$1.53
-0.1000 (-6.13%)
At Close: Jun 02, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.49 | $2.11 | Tuesday, 2nd Jun 2026 RPLUSD stock ended at $1.53. This is 6.13% less than the trading day before Monday, 1st Jun 2026. During the day the stock fluctuated 9.40% from a day low at $1.49 to a day high of $1.63. |
| 90 days | $1.49 | $2.23 | |
| 52 weeks | $1.36 | $9.49 |
Historical Rocket Pool USD prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 02, 2026 | $1.63 | $1.63 | $1.49 | $1.53 | 2 045 426 |
| Jun 01, 2026 | $1.63 | $1.65 | $1.59 | $1.63 | 1 445 075 |
| May 31, 2026 | $1.63 | $1.64 | $1.60 | $1.63 | 2 467 009 |
| May 30, 2026 | $1.60 | $1.65 | $1.60 | $1.62 | 2 629 525 |
| May 29, 2026 | $1.61 | $1.63 | $1.56 | $1.59 | 2 948 491 |
| May 28, 2026 | $1.66 | $1.66 | $1.58 | $1.61 | 2 996 581 |
| May 27, 2026 | $1.69 | $1.71 | $1.65 | $1.66 | 2 894 336 |
| May 26, 2026 | $1.70 | $1.75 | $1.67 | $1.69 | 3 247 570 |
| May 25, 2026 | $1.68 | $1.74 | $1.68 | $1.71 | 2 578 458 |
| May 24, 2026 | $1.72 | $1.73 | $1.65 | $1.67 | 2 829 829 |
| May 23, 2026 | $1.68 | $1.75 | $1.63 | $1.73 | 3 278 979 |
| May 22, 2026 | $1.76 | $1.78 | $1.67 | $1.68 | 3 441 000 |
| May 21, 2026 | $1.74 | $1.79 | $1.72 | $1.77 | 3 228 563 |
| May 20, 2026 | $1.70 | $1.75 | $1.70 | $1.73 | 3 542 144 |
| May 19, 2026 | $1.77 | $1.82 | $1.70 | $1.70 | 3 614 859 |
| May 18, 2026 | $1.73 | $1.76 | $1.69 | $1.75 | 3 922 704 |
| May 17, 2026 | $1.78 | $1.80 | $1.70 | $1.73 | 3 795 409 |
| May 16, 2026 | $1.88 | $1.88 | $1.78 | $1.78 | 3 235 299 |
| May 15, 2026 | $2.01 | $2.02 | $1.87 | $1.88 | 3 776 709 |
| May 14, 2026 | $1.99 | $2.06 | $1.95 | $2.02 | 3 708 438 |
| May 13, 2026 | $2.05 | $2.11 | $1.99 | $1.99 | 4 100 928 |
| May 12, 2026 | $2.09 | $2.09 | $2.00 | $2.04 | 4 339 663 |
| May 11, 2026 | $2.09 | $2.10 | $2.09 | $2.10 | 4 554 571 |
| May 10, 2026 | $2.03 | $2.10 | $2.00 | $2.05 | 4 299 834 |
| May 09, 2026 | $2.03 | $2.06 | $2.01 | $2.01 | 3 837 943 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RPLUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RPLUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RPLUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy RPLUSD