NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Mar 18, 2016 | $12.88 | $13.67 | $12.61 | $13.52 | 588 400 |
| Mar 17, 2016 | $12.56 | $12.90 | $12.36 | $12.82 | 255 600 |
| Mar 16, 2016 | $11.88 | $12.63 | $11.77 | $12.52 | 273 000 |
| Mar 15, 2016 | $12.22 | $12.22 | $11.79 | $11.88 | 356 200 |
| Mar 14, 2016 | $12.32 | $12.52 | $12.05 | $12.26 | 264 100 |
| Mar 11, 2016 | $12.19 | $12.46 | $12.18 | $12.34 | 206 700 |
| Mar 10, 2016 | $12.06 | $12.16 | $11.79 | $12.08 | 171 000 |
| Mar 09, 2016 | $12.08 | $12.41 | $11.94 | $12.05 | 130 400 |
| Mar 08, 2016 | $12.58 | $12.64 | $11.97 | $12.02 | 312 300 |
| Mar 07, 2016 | $12.28 | $12.83 | $12.28 | $12.67 | 320 200 |
| Mar 04, 2016 | $12.00 | $12.84 | $11.99 | $12.37 | 321 300 |
| Mar 03, 2016 | $11.62 | $12.26 | $11.62 | $12.00 | 302 300 |
| Mar 02, 2016 | $11.70 | $11.98 | $11.56 | $11.79 | 200 900 |
| Mar 01, 2016 | $11.69 | $12.12 | $11.58 | $11.84 | 391 300 |
| Feb 29, 2016 | $12.05 | $12.15 | $11.45 | $11.66 | 509 900 |
| Feb 26, 2016 | $11.82 | $12.41 | $11.82 | $11.99 | 219 200 |
| Feb 25, 2016 | $11.67 | $11.81 | $11.07 | $11.72 | 379 900 |
| Feb 24, 2016 | $11.27 | $11.69 | $10.98 | $11.68 | 232 500 |
| Feb 23, 2016 | $11.70 | $11.84 | $11.17 | $11.44 | 191 400 |
| Feb 22, 2016 | $11.46 | $11.99 | $11.30 | $11.76 | 470 300 |
| Feb 19, 2016 | $11.45 | $11.69 | $10.91 | $11.43 | 332 400 |
| Feb 18, 2016 | $12.02 | $12.02 | $11.46 | $11.52 | 412 400 |
| Feb 17, 2016 | $11.66 | $12.14 | $11.66 | $11.90 | 497 500 |
| Feb 16, 2016 | $11.99 | $12.96 | $10.93 | $11.64 | 828 100 |
| Feb 12, 2016 | $10.56 | $11.37 | $10.52 | $11.14 | 395 200 |
