NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.36
+0 (+0%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.36 | $1.61 | Friday, 10th May 2024 RRTS stock ended at $1.36. During the day the stock fluctuated 0% from a day low at $1.36 to a day high of $1.36. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Feb 11, 2016 | $10.12 | $10.39 | $9.65 | $10.23 | 270 800 |
| Feb 10, 2016 | $10.38 | $10.68 | $9.94 | $10.41 | 561 100 |
| Feb 09, 2016 | $10.13 | $10.38 | $9.65 | $10.29 | 393 100 |
| Feb 08, 2016 | $9.93 | $10.32 | $9.47 | $10.27 | 420 200 |
| Feb 05, 2016 | $10.17 | $10.47 | $9.74 | $10.09 | 608 700 |
| Feb 04, 2016 | $8.50 | $11.68 | $8.50 | $10.43 | 2 235 300 |
| Feb 03, 2016 | $8.06 | $8.20 | $7.76 | $7.87 | 548 700 |
| Feb 02, 2016 | $8.21 | $8.21 | $7.83 | $7.88 | 323 400 |
| Feb 01, 2016 | $7.89 | $8.28 | $7.69 | $8.21 | 533 800 |
| Jan 29, 2016 | $7.56 | $7.99 | $7.50 | $7.92 | 380 600 |
| Jan 28, 2016 | $7.63 | $7.72 | $7.37 | $7.55 | 220 200 |
| Jan 27, 2016 | $7.77 | $7.89 | $7.50 | $7.56 | 330 300 |
| Jan 26, 2016 | $7.12 | $7.80 | $7.00 | $7.78 | 1 036 600 |
| Jan 25, 2016 | $7.23 | $7.26 | $6.96 | $6.99 | 187 800 |
| Jan 22, 2016 | $6.97 | $7.38 | $6.97 | $7.25 | 359 500 |
| Jan 21, 2016 | $6.65 | $7.10 | $6.58 | $6.84 | 606 800 |
| Jan 20, 2016 | $7.01 | $7.02 | $6.39 | $6.67 | 742 600 |
| Jan 19, 2016 | $7.18 | $7.31 | $6.95 | $7.15 | 370 900 |
| Jan 15, 2016 | $6.81 | $7.17 | $6.70 | $7.11 | 321 800 |
| Jan 14, 2016 | $6.80 | $7.16 | $6.45 | $7.07 | 294 300 |
| Jan 13, 2016 | $7.49 | $7.49 | $6.50 | $6.75 | 830 600 |
| Jan 12, 2016 | $8.93 | $8.93 | $7.14 | $7.49 | 787 200 |
| Jan 11, 2016 | $8.99 | $9.02 | $8.80 | $8.96 | 309 400 |
| Jan 08, 2016 | $9.15 | $9.17 | $8.97 | $8.99 | 383 400 |
| Jan 07, 2016 | $9.02 | $9.30 | $8.82 | $9.07 | 305 200 |
