NYSE:RRTS
Roadrunner Transportation Systems Inc Stock Price (Quote)
$1.45
-0.0500 (-3.33%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $1.35 | $1.61 | Friday, 26th Apr 2024 RRTS stock ended at $1.45. This is 3.33% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0% from a day low at $1.45 to a day high of $1.45. |
| 90 days | $1.25 | $1.61 | |
| 52 weeks | $1.20 | $2.70 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| Apr 25, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| Apr 24, 2024 | $1.51 | $1.55 | $1.48 | $1.50 | 54 824 |
| Apr 23, 2024 | $1.55 | $1.55 | $1.55 | $1.55 | 100 |
| Apr 22, 2024 | $1.61 | $1.61 | $1.61 | $1.61 | 1 042 |
| Apr 19, 2024 | $1.59 | $1.60 | $1.56 | $1.56 | 1 157 |
| Apr 18, 2024 | $1.49 | $1.51 | $1.49 | $1.51 | 3 500 |
| Apr 17, 2024 | $1.50 | $1.51 | $1.50 | $1.51 | 21 000 |
| Apr 16, 2024 | $1.45 | $1.51 | $1.45 | $1.51 | 405 |
| Apr 15, 2024 | $1.50 | $1.50 | $1.50 | $1.50 | 504 |
| Apr 12, 2024 | $1.55 | $1.58 | $1.55 | $1.55 | 12 400 |
| Apr 11, 2024 | $1.42 | $1.55 | $1.42 | $1.54 | 4 104 |
| Apr 10, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 09, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 08, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 05, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 04, 2024 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| Apr 03, 2024 | $1.36 | $1.42 | $1.36 | $1.42 | 1 529 |
| Apr 02, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Apr 01, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 28, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 27, 2024 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| Mar 26, 2024 | $1.55 | $1.55 | $1.35 | $1.35 | 3 104 |
| Mar 25, 2024 | $1.39 | $1.44 | $1.39 | $1.44 | 13 029 |
| Mar 22, 2024 | $1.39 | $1.39 | $1.39 | $1.39 | 1 500 |
