NYSE:RRTS

Roadrunner Transportation Systems Stock Price (Quote)

$2.51
-0.0580 (-2.26%)
At Close: Jul 15, 2025

Range Low Price High Price Comment
30 days $2.30 $3.02 Tuesday, 15th Jul 2025 RRTS stock ended at $2.51. This is 2.26% less than the trading day before Monday, 14th Jul 2025. During the day the stock fluctuated 0.90% from a day low at $2.51 to a day high of $2.53.
90 days $2.30 $4.34
52 weeks $0.97 $7.22

Historical Roadrunner Transportation Systems Inc prices

Date Open High Low Close Volume
Jul 15, 2025 $2.53 $2.53 $2.51 $2.51 200
Jul 14, 2025 $2.57 $2.57 $2.56 $2.57 115
Jul 11, 2025 $2.86 $2.86 $2.37 $2.51 12 306
Jul 10, 2025 $2.87 $2.87 $2.87 $2.87 100
Jul 09, 2025 $2.87 $2.87 $2.87 $2.87 250
Jul 08, 2025 $2.59 $2.83 $2.59 $2.83 1 000
Jul 07, 2025 $2.90 $2.90 $2.85 $2.85 2 100
Jul 03, 2025 $2.78 $2.90 $2.78 $2.88 10
Jul 02, 2025 $2.80 $2.80 $2.77 $2.78 700
Jul 01, 2025 $2.84 $2.86 $2.83 $2.83 2 000
Jun 30, 2025 $2.84 $2.84 $2.71 $2.84 308
Jun 27, 2025 $2.30 $2.92 $2.30 $2.82 2 812
Jun 26, 2025 $2.92 $2.92 $2.87 $2.89 3 287
Jun 25, 2025 $2.76 $2.92 $2.30 $2.90 7 100
Jun 24, 2025 $2.30 $2.88 $2.30 $2.65 3 100
Jun 23, 2025 $2.51 $2.51 $2.30 $2.30 6 567
Jun 20, 2025 $2.69 $2.71 $2.47 $2.50 17 800
Jun 18, 2025 $2.86 $2.87 $2.62 $2.87 4 250
Jun 17, 2025 $2.98 $3.02 $2.89 $2.93 2 100
Jun 16, 2025 $2.99 $2.99 $2.93 $2.96 2 649
Jun 13, 2025 $2.92 $2.99 $2.90 $2.99 1 166
Jun 12, 2025 $3.00 $3.00 $2.93 $2.98 7 105
Jun 11, 2025 $3.02 $3.02 $2.96 $2.99 1 400
Jun 10, 2025 $3.10 $3.10 $3.02 $3.07 700
Jun 09, 2025 $3.07 $3.07 $2.96 $3.01 1 650

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RRTS stock historical prices to predict future price movements?
Trend Analysis: Examine the RRTS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RRTS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT ROADRUNNER TRANSPORTATION SYSTEMS INC
Roadrunner Transportation Systems
Roadrunner Transportation Systems, Inc. provides asset-right transportation and asset-light logistics services. It operates through four segments: Ascent Transportation Management (Ascent TM), Ascent On-Demand (Ascent OD), Less-than-Truckload (LTL), and Truckload (TL). The company offers domestic freight management solutions, including asset-backed truckload brokerage, specialized/heavy haul, LTL shipment execution, LTL carrier rate negotiations,...
GOLDEN STAR
Ticker Change Signal Date
RYTM
$62.29
43.46% Jun 25
NOV
$12.25
4.49% Jun 04
G
GTM
$9.57
6.17% Jun 02
TENB
$32.20
0.96% Jun 02
UAA
$5.84
16.95% May 09

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE