Reserve Rights / US Dollar Cryptocurrency Price (Quote)

$0.0082
-0.0004 (-4.67%)
At Close: May 26, 2024

Range Low Price High Price Comment
30 days $0.0050 $0.0104 Sunday, 26th May 2024 RSRUSD stock ended at $0.0082. This is 4.67% less than the trading day before Saturday, 25th May 2024. During the day the stock fluctuated 7.01% from a day low at $0.0082 to a day high of $0.0088.
90 days $0.0030 $0.0127
52 weeks $0.0016 $0.0127

Historical Reserve Rights / US Dollar prices

Date Open High Low Close Volume
Apr 27, 2021 $0.0822 $0.0891 $0.0803 $0.0885 132 901 364
Apr 26, 2021 $0.0675 $0.0863 $0.0664 $0.0822 189 333 391
Apr 25, 2021 $0.0691 $0.0768 $0.0634 $0.0673 113 086 157
Apr 24, 2021 $0.0773 $0.0773 $0.0687 $0.0690 130 168 727
Apr 23, 2021 $0.0858 $0.0868 $0.0691 $0.0771 263 406 586
Apr 22, 2021 $0.0916 $0.104 $0.0832 $0.0860 237 318 001
Apr 21, 2021 $0.0898 $0.104 $0.0843 $0.0918 206 719 655
Apr 20, 2021 $0.0823 $0.0947 $0.0732 $0.0898 195 304 051
Apr 19, 2021 $0.0947 $0.0959 $0.0813 $0.0827 139 060 736
Apr 18, 2021 $0.103 $0.105 $0.0792 $0.0947 263 984 555
Apr 17, 2021 $0.111 $0.117 $0.103 $0.103 178 233 933
Apr 16, 2021 $0.100 $0.119 $0.0927 $0.112 353 871 114
Apr 15, 2021 $0.0850 $0.104 $0.0846 $0.100 265 791 237
Apr 14, 2021 $0.0856 $0.0877 $0.0801 $0.0851 95 423 806
Apr 13, 2021 $0.0833 $0.0881 $0.0803 $0.0856 92 123 998
Apr 12, 2021 $0.0864 $0.0887 $0.0822 $0.0833 78 642 691
Apr 11, 2021 $0.0901 $0.0935 $0.0851 $0.0864 146 096 920
Apr 10, 2021 $0.0780 $0.0898 $0.0774 $0.0898 158 031 949
Apr 09, 2021 $0.0829 $0.0836 $0.0773 $0.0781 62 488 062
Apr 08, 2021 $0.0767 $0.0831 $0.0759 $0.0831 64 144 410
Apr 07, 2021 $0.0830 $0.0839 $0.0740 $0.0765 102 037 346
Apr 06, 2021 $0.0852 $0.0879 $0.0805 $0.0831 103 903 720
Apr 05, 2021 $0.0885 $0.0904 $0.0834 $0.0851 101 570 558
Apr 04, 2021 $0.0805 $0.0896 $0.0794 $0.0885 117 652 502
Apr 03, 2021 $0.0877 $0.0896 $0.0797 $0.0805 91 059 049

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!