CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0063
+0.0002 (+2.79%)
At Close: May 05, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Sunday, 5th May 2024 RSRUSD stock ended at $0.0063. This is 2.79% more than the trading day before Saturday, 4th May 2024. During the day the stock fluctuated 4.10% from a day low at $0.0062 to a day high of $0.0065. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2024 | $0.0063 | $0.0065 | $0.0062 | $0.0063 | 39 758 264 |
| May 04, 2024 | $0.0057 | $0.0064 | $0.0057 | $0.0062 | 6 673 239 |
| May 03, 2024 | $0.0055 | $0.0058 | $0.0053 | $0.0057 | 15 497 552 |
| May 02, 2024 | $0.0054 | $0.0056 | $0.0050 | $0.0054 | 6 952 133 |
| May 01, 2024 | $0.0059 | $0.0060 | $0.0052 | $0.0054 | 15 845 605 |
| Apr 30, 2024 | $0.0060 | $0.0061 | $0.0057 | $0.0058 | 3 458 517 |
| Apr 29, 2024 | $0.0061 | $0.0063 | $0.0060 | $0.0060 | 9 439 885 |
| Apr 28, 2024 | $0.0060 | $0.0062 | $0.0057 | $0.0061 | 4 014 658 |
| Apr 27, 2024 | $0.0063 | $0.0063 | $0.0059 | $0.0060 | 10 511 321 |
| Apr 26, 2024 | $0.0064 | $0.0065 | $0.0061 | $0.0064 | 8 186 671 |
| Apr 25, 2024 | $0.0066 | $0.0073 | $0.0063 | $0.0064 | 19 320 342 |
| Apr 24, 2024 | $0.0067 | $0.0068 | $0.0064 | $0.0067 | 5 627 801 |
| Apr 23, 2024 | $0.0067 | $0.0068 | $0.0064 | $0.0067 | 21 104 753 |
| Apr 22, 2024 | $0.0067 | $0.0068 | $0.0063 | $0.0064 | 7 330 079 |
| Apr 21, 2024 | $0.0059 | $0.0069 | $0.0058 | $0.0067 | 22 161 004 |
| Apr 20, 2024 | $0.0060 | $0.0061 | $0.0054 | $0.0060 | 9 663 349 |
| Apr 19, 2024 | $0.0057 | $0.0062 | $0.0055 | $0.0060 | 25 487 524 |
| Apr 18, 2024 | $0.0058 | $0.0059 | $0.0054 | $0.0058 | 9 614 421 |
| Apr 17, 2024 | $0.0058 | $0.0059 | $0.0055 | $0.0058 | 19 582 542 |
| Apr 16, 2024 | $0.0064 | $0.0066 | $0.0055 | $0.0058 | 15 243 385 |
| Apr 15, 2024 | $0.0057 | $0.0065 | $0.0055 | $0.0064 | 37 815 068 |
| Apr 14, 2024 | $0.0067 | $0.0070 | $0.0053 | $0.0055 | 16 328 339 |
| Apr 13, 2024 | $0.0087 | $0.0090 | $0.0060 | $0.0067 | 43 765 136 |
| Apr 12, 2024 | $0.0090 | $0.0091 | $0.0086 | $0.0088 | 5 169 115 |
| Apr 11, 2024 | $0.0093 | $0.0093 | $0.0086 | $0.0090 | 13 683 227 |
