CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0077 | Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076. |
90 days | $0.0026 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Apr 23, 2024 | $0.0067 | $0.0068 | $0.0064 | $0.0067 | 21 104 753 |
Apr 22, 2024 | $0.0067 | $0.0068 | $0.0063 | $0.0064 | 7 330 079 |
Apr 21, 2024 | $0.0059 | $0.0069 | $0.0058 | $0.0067 | 22 161 004 |
Apr 20, 2024 | $0.0060 | $0.0061 | $0.0054 | $0.0060 | 9 663 349 |
Apr 19, 2024 | $0.0057 | $0.0062 | $0.0055 | $0.0060 | 25 487 524 |
Apr 18, 2024 | $0.0058 | $0.0059 | $0.0054 | $0.0058 | 9 614 421 |
Apr 17, 2024 | $0.0058 | $0.0059 | $0.0055 | $0.0058 | 19 582 542 |
Apr 16, 2024 | $0.0064 | $0.0066 | $0.0055 | $0.0058 | 15 243 385 |
Apr 15, 2024 | $0.0057 | $0.0065 | $0.0055 | $0.0064 | 37 815 068 |
Apr 14, 2024 | $0.0067 | $0.0070 | $0.0053 | $0.0055 | 16 328 339 |
Apr 13, 2024 | $0.0087 | $0.0090 | $0.0060 | $0.0067 | 43 765 136 |
Apr 12, 2024 | $0.0090 | $0.0091 | $0.0086 | $0.0088 | 5 169 115 |
Apr 11, 2024 | $0.0093 | $0.0093 | $0.0086 | $0.0090 | 13 683 227 |
Apr 10, 2024 | $0.0102 | $0.0106 | $0.0094 | $0.0095 | 11 973 193 |
Apr 09, 2024 | $0.0096 | $0.0104 | $0.0094 | $0.0102 | 26 910 666 |
Apr 08, 2024 | $0.0098 | $0.0104 | $0.0096 | $0.0097 | 11 603 955 |
Apr 07, 2024 | $0.0097 | $0.0101 | $0.0096 | $0.0098 | 26 164 558 |
Apr 06, 2024 | $0.0098 | $0.0104 | $0.0092 | $0.0100 | 23 173 141 |
Apr 05, 2024 | $0.0098 | $0.0103 | $0.0092 | $0.0101 | 74 915 076 |
Apr 04, 2024 | $0.0094 | $0.0100 | $0.0089 | $0.0091 | 21 005 669 |
Apr 03, 2024 | $0.0116 | $0.0117 | $0.0091 | $0.0094 | 48 930 664 |
Apr 02, 2024 | $0.0107 | $0.0123 | $0.0102 | $0.0112 | 52 123 196 |
Apr 01, 2024 | $0.0100 | $0.0114 | $0.0100 | $0.0107 | 108 662 328 |
Mar 31, 2024 | $0.0101 | $0.0114 | $0.0099 | $0.0105 | 39 448 286 |
Mar 30, 2024 | $0.0108 | $0.0109 | $0.0101 | $0.0101 | 81 156 456 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.