14-day Premium Trial Subscription Try For FreeTry Free

Reserve Rights / US Dollar Cryptocurrency Price (Quote)

$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0050 $0.0077 Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076.
90 days $0.0026 $0.0127
52 weeks $0.0016 $0.0127

Historical Reserve Rights / US Dollar prices

Date Open High Low Close Volume
Apr 23, 2024 $0.0067 $0.0068 $0.0064 $0.0067 21 104 753
Apr 22, 2024 $0.0067 $0.0068 $0.0063 $0.0064 7 330 079
Apr 21, 2024 $0.0059 $0.0069 $0.0058 $0.0067 22 161 004
Apr 20, 2024 $0.0060 $0.0061 $0.0054 $0.0060 9 663 349
Apr 19, 2024 $0.0057 $0.0062 $0.0055 $0.0060 25 487 524
Apr 18, 2024 $0.0058 $0.0059 $0.0054 $0.0058 9 614 421
Apr 17, 2024 $0.0058 $0.0059 $0.0055 $0.0058 19 582 542
Apr 16, 2024 $0.0064 $0.0066 $0.0055 $0.0058 15 243 385
Apr 15, 2024 $0.0057 $0.0065 $0.0055 $0.0064 37 815 068
Apr 14, 2024 $0.0067 $0.0070 $0.0053 $0.0055 16 328 339
Apr 13, 2024 $0.0087 $0.0090 $0.0060 $0.0067 43 765 136
Apr 12, 2024 $0.0090 $0.0091 $0.0086 $0.0088 5 169 115
Apr 11, 2024 $0.0093 $0.0093 $0.0086 $0.0090 13 683 227
Apr 10, 2024 $0.0102 $0.0106 $0.0094 $0.0095 11 973 193
Apr 09, 2024 $0.0096 $0.0104 $0.0094 $0.0102 26 910 666
Apr 08, 2024 $0.0098 $0.0104 $0.0096 $0.0097 11 603 955
Apr 07, 2024 $0.0097 $0.0101 $0.0096 $0.0098 26 164 558
Apr 06, 2024 $0.0098 $0.0104 $0.0092 $0.0100 23 173 141
Apr 05, 2024 $0.0098 $0.0103 $0.0092 $0.0101 74 915 076
Apr 04, 2024 $0.0094 $0.0100 $0.0089 $0.0091 21 005 669
Apr 03, 2024 $0.0116 $0.0117 $0.0091 $0.0094 48 930 664
Apr 02, 2024 $0.0107 $0.0123 $0.0102 $0.0112 52 123 196
Apr 01, 2024 $0.0100 $0.0114 $0.0100 $0.0107 108 662 328
Mar 31, 2024 $0.0101 $0.0114 $0.0099 $0.0105 39 448 286
Mar 30, 2024 $0.0108 $0.0109 $0.0101 $0.0101 81 156 456

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!