CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0077 | Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076. |
90 days | $0.0026 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Nov 25, 2023 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | 8 378 152 |
Nov 24, 2023 | $0.0024 | $0.0024 | $0.0024 | $0.0024 | 1 178 514 |
Nov 23, 2023 | $0.0022 | $0.0024 | $0.0022 | $0.0024 | 3 628 385 |
Nov 22, 2023 | $0.0024 | $0.0025 | $0.0023 | $0.0023 | 3 434 942 |
Nov 21, 2023 | $0.0025 | $0.0025 | $0.0024 | $0.0024 | 7 860 856 |
Nov 20, 2023 | $0.0024 | $0.0025 | $0.0024 | $0.0025 | 6 590 464 |
Nov 19, 2023 | $0.0024 | $0.0024 | $0.0023 | $0.0024 | 4 402 349 |
Nov 18, 2023 | $0.0025 | $0.0025 | $0.0023 | $0.0024 | 5 709 287 |
Nov 17, 2023 | $0.0026 | $0.0027 | $0.0024 | $0.0025 | 7 709 387 |
Nov 16, 2023 | $0.0025 | $0.0027 | $0.0025 | $0.0026 | 10 828 740 |
Nov 15, 2023 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | 9 096 892 |
Nov 14, 2023 | $0.0025 | $0.0026 | $0.0024 | $0.0025 | 11 318 114 |
Nov 13, 2023 | $0.0028 | $0.0029 | $0.0026 | $0.0027 | 13 447 202 |
Nov 12, 2023 | $0.0028 | $0.0029 | $0.0027 | $0.0027 | 10 855 418 |
Nov 11, 2023 | $0.0028 | $0.0029 | $0.0027 | $0.0029 | 12 125 911 |
Nov 10, 2023 | $0.0028 | $0.0029 | $0.0027 | $0.0029 | 13 806 012 |
Nov 09, 2023 | $0.0024 | $0.0029 | $0.0024 | $0.0028 | 23 897 101 |
Nov 08, 2023 | $0.0024 | $0.0029 | $0.0024 | $0.0028 | 20 440 250 |
Nov 07, 2023 | $0.0025 | $0.0026 | $0.0024 | $0.0026 | 9 442 808 |
Nov 06, 2023 | $0.0025 | $0.0026 | $0.0025 | $0.0026 | 8 275 422 |
Nov 05, 2023 | $0.0023 | $0.0026 | $0.0023 | $0.0025 | 10 496 584 |
Nov 04, 2023 | $0.0023 | $0.0026 | $0.0023 | $0.0025 | 18 476 926 |
Nov 03, 2023 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | 8 379 431 |
Nov 02, 2023 | $0.0022 | $0.0023 | $0.0021 | $0.0022 | 8 504 837 |
Nov 01, 2023 | $0.0022 | $0.0022 | $0.0020 | $0.0020 | 6 788 534 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.