CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0077 | Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076. |
90 days | $0.0026 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Mar 25, 2021 | $0.0723 | $0.0770 | $0.0677 | $0.0740 | 271 298 629 |
Mar 24, 2021 | $0.0809 | $0.0854 | $0.0690 | $0.0723 | 237 773 274 |
Mar 23, 2021 | $0.0860 | $0.0903 | $0.0807 | $0.0809 | 315 774 201 |
Mar 22, 2021 | $0.0949 | $0.0969 | $0.0842 | $0.0861 | 276 016 716 |
Mar 21, 2021 | $0.0876 | $0.0999 | $0.0848 | $0.0949 | 333 738 646 |
Mar 20, 2021 | $0.0941 | $0.0974 | $0.0877 | $0.0877 | 295 980 683 |
Mar 19, 2021 | $0.0798 | $0.0940 | $0.0770 | $0.0940 | 328 102 545 |
Mar 18, 2021 | $0.0812 | $0.0844 | $0.0783 | $0.0799 | 190 719 703 |
Mar 17, 2021 | $0.0792 | $0.0842 | $0.0756 | $0.0812 | 225 272 700 |
Mar 16, 2021 | $0.0812 | $0.0885 | $0.0753 | $0.0792 | 428 069 290 |
Mar 15, 2021 | $0.0685 | $0.0847 | $0.0659 | $0.0813 | 319 013 559 |
Mar 14, 2021 | $0.0731 | $0.0745 | $0.0685 | $0.0685 | 145 922 718 |
Mar 13, 2021 | $0.0671 | $0.0747 | $0.0650 | $0.0731 | 189 257 627 |
Mar 12, 2021 | $0.0710 | $0.0742 | $0.0660 | $0.0671 | 225 594 212 |
Mar 11, 2021 | $0.0679 | $0.0756 | $0.0653 | $0.0709 | 242 386 433 |
Mar 10, 2021 | $0.0734 | $0.0738 | $0.0668 | $0.0679 | 294 934 026 |
Mar 09, 2021 | $0.0777 | $0.0826 | $0.0719 | $0.0734 | 341 463 079 |
Mar 08, 2021 | $0.0744 | $0.0791 | $0.0677 | $0.0777 | 369 622 840 |
Mar 07, 2021 | $0.0600 | $0.0750 | $0.0600 | $0.0744 | 361 872 563 |
Mar 04, 2021 | $0.0620 | $0.0638 | $0.0557 | $0.0584 | 226 204 533 |
Mar 03, 2021 | $0.0616 | $0.0678 | $0.0606 | $0.0620 | 239 430 382 |
Mar 02, 2021 | $0.0568 | $0.0632 | $0.0547 | $0.0616 | 265 273 439 |
Mar 01, 2021 | $0.0525 | $0.0587 | $0.0523 | $0.0568 | 224 164 239 |
Feb 28, 2021 | $0.0528 | $0.0543 | $0.0449 | $0.0525 | 193 360 314 |
Feb 27, 2021 | $0.0460 | $0.0584 | $0.0459 | $0.0528 | 324 430 832 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.