14-day Premium Trial Subscription Try For FreeTry Free

Reserve Rights / US Dollar Cryptocurrency Price (Quote)

$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0050 $0.0077 Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076.
90 days $0.0026 $0.0127
52 weeks $0.0016 $0.0127

Historical Reserve Rights / US Dollar prices

Date Open High Low Close Volume
Dec 20, 2023 $0.0027 $0.0027 $0.0026 $0.0026 8 636 226
Dec 19, 2023 $0.0027 $0.0027 $0.0026 $0.0026 9 270 212
Dec 18, 2023 $0.0030 $0.0030 $0.0028 $0.0029 13 257 071
Dec 17, 2023 $0.0030 $0.0030 $0.0029 $0.0029 11 747 557
Dec 16, 2023 $0.0029 $0.0030 $0.0028 $0.0028 10 476 364
Dec 15, 2023 $0.0029 $0.0030 $0.0028 $0.0028 14 483 546
Dec 14, 2023 $0.0028 $0.0028 $0.0026 $0.0028 6 994 341
Dec 13, 2023 $0.0028 $0.0028 $0.0026 $0.0028 8 652 576
Dec 12, 2023 $0.0030 $0.0030 $0.0025 $0.0027 8 864 570
Dec 11, 2023 $0.0030 $0.0030 $0.0026 $0.0027 16 440 429
Dec 10, 2023 $0.0031 $0.0032 $0.0030 $0.0030 7 997 791
Dec 09, 2023 $0.0031 $0.0032 $0.0030 $0.0030 10 367 768
Dec 08, 2023 $0.0029 $0.0031 $0.0028 $0.0030 8 643 937
Dec 07, 2023 $0.0029 $0.0031 $0.0029 $0.0030 9 468 343
Dec 06, 2023 $0.0031 $0.0031 $0.0029 $0.0031 11 256 977
Dec 05, 2023 $0.0031 $0.0031 $0.0029 $0.0031 12 521 471
Dec 04, 2023 $0.0028 $0.0029 $0.0028 $0.0028 19 793 225
Dec 03, 2023 $0.0028 $0.0029 $0.0028 $0.0028 6 008 277
Dec 02, 2023 $0.0028 $0.0028 $0.0027 $0.0027 6 778 412
Dec 01, 2023 $0.0028 $0.0028 $0.0027 $0.0027 4 627 673
Nov 30, 2023 $0.0027 $0.0029 $0.0027 $0.0027 11 624 991
Nov 29, 2023 $0.0027 $0.0028 $0.0027 $0.0027 15 771 441
Nov 28, 2023 $0.0026 $0.0026 $0.0024 $0.0025 11 673 529
Nov 27, 2023 $0.0026 $0.0026 $0.0025 $0.0026 2 272 613
Nov 26, 2023 $0.0025 $0.0026 $0.0025 $0.0026 1 424 053

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!