CRYPTO:RSRUSD
Reserve Rights / US Dollar Cryptocurrency Price (Quote)
$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0050 | $0.0077 | Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076. |
90 days | $0.0026 | $0.0127 | |
52 weeks | $0.0016 | $0.0127 |
Date | Open | High | Low | Close | Volume |
Mar 04, 2024 | $0.0041 | $0.0043 | $0.0036 | $0.0041 | 8 331 867 |
Mar 03, 2024 | $0.0041 | $0.0042 | $0.0039 | $0.0041 | 25 377 544 |
Mar 02, 2024 | $0.0041 | $0.0042 | $0.0038 | $0.0040 | 10 737 274 |
Mar 01, 2024 | $0.0035 | $0.0043 | $0.0034 | $0.0041 | 32 494 286 |
Feb 29, 2024 | $0.0035 | $0.0037 | $0.0030 | $0.0035 | 7 728 044 |
Feb 28, 2024 | $0.0037 | $0.0037 | $0.0034 | $0.0035 | 17 309 556 |
Feb 27, 2024 | $0.0031 | $0.0037 | $0.0031 | $0.0037 | 17 713 226 |
Feb 26, 2024 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | 37 352 044 |
Feb 25, 2024 | $0.0030 | $0.0033 | $0.0030 | $0.0032 | 6 757 977 |
Feb 24, 2024 | $0.0030 | $0.0031 | $0.0030 | $0.0030 | 10 200 718 |
Feb 23, 2024 | $0.0028 | $0.0033 | $0.0027 | $0.0030 | 10 243 706 |
Feb 22, 2024 | $0.0028 | $0.0028 | $0.0026 | $0.0028 | 27 871 091 |
Feb 21, 2024 | $0.0029 | $0.0029 | $0.0027 | $0.0028 | 7 650 415 |
Feb 20, 2024 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | 10 200 852 |
Feb 19, 2024 | $0.0029 | $0.0030 | $0.0029 | $0.0029 | 9 201 640 |
Feb 18, 2024 | $0.0028 | $0.0029 | $0.0028 | $0.0029 | 6 898 150 |
Feb 17, 2024 | $0.0028 | $0.0029 | $0.0028 | $0.0029 | 7 638 949 |
Feb 16, 2024 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | 12 188 542 |
Feb 15, 2024 | $0.0026 | $0.0027 | $0.0026 | $0.0027 | 8 362 388 |
Feb 14, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 5 861 376 |
Feb 13, 2024 | $0.0025 | $0.0025 | $0.0024 | $0.0025 | 5 478 030 |
Feb 12, 2024 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | 5 089 658 |
Feb 11, 2024 | $0.0024 | $0.0025 | $0.0024 | $0.0024 | 7 333 340 |
Feb 10, 2024 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | 3 807 454 |
Feb 09, 2024 | $0.0024 | $0.0026 | $0.0024 | $0.0025 | 10 187 572 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.