14-day Premium Trial Subscription Try For FreeTry Free

Reserve Rights / US Dollar Cryptocurrency Price (Quote)

$0.0074
+0.0005 (+6.62%)
At Close: May 18, 2024

Range Low Price High Price Comment
30 days $0.0050 $0.0077 Saturday, 18th May 2024 RSRUSD stock ended at $0.0074. This is 6.62% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 11.17% from a day low at $0.0068 to a day high of $0.0076.
90 days $0.0026 $0.0127
52 weeks $0.0016 $0.0127

Historical Reserve Rights / US Dollar prices

Date Open High Low Close Volume
Mar 04, 2024 $0.0041 $0.0043 $0.0036 $0.0041 8 331 867
Mar 03, 2024 $0.0041 $0.0042 $0.0039 $0.0041 25 377 544
Mar 02, 2024 $0.0041 $0.0042 $0.0038 $0.0040 10 737 274
Mar 01, 2024 $0.0035 $0.0043 $0.0034 $0.0041 32 494 286
Feb 29, 2024 $0.0035 $0.0037 $0.0030 $0.0035 7 728 044
Feb 28, 2024 $0.0037 $0.0037 $0.0034 $0.0035 17 309 556
Feb 27, 2024 $0.0031 $0.0037 $0.0031 $0.0037 17 713 226
Feb 26, 2024 $0.0032 $0.0032 $0.0031 $0.0031 37 352 044
Feb 25, 2024 $0.0030 $0.0033 $0.0030 $0.0032 6 757 977
Feb 24, 2024 $0.0030 $0.0031 $0.0030 $0.0030 10 200 718
Feb 23, 2024 $0.0028 $0.0033 $0.0027 $0.0030 10 243 706
Feb 22, 2024 $0.0028 $0.0028 $0.0026 $0.0028 27 871 091
Feb 21, 2024 $0.0029 $0.0029 $0.0027 $0.0028 7 650 415
Feb 20, 2024 $0.0029 $0.0030 $0.0029 $0.0029 10 200 852
Feb 19, 2024 $0.0029 $0.0030 $0.0029 $0.0029 9 201 640
Feb 18, 2024 $0.0028 $0.0029 $0.0028 $0.0029 6 898 150
Feb 17, 2024 $0.0028 $0.0029 $0.0028 $0.0029 7 638 949
Feb 16, 2024 $0.0026 $0.0027 $0.0026 $0.0027 12 188 542
Feb 15, 2024 $0.0026 $0.0027 $0.0026 $0.0027 8 362 388
Feb 14, 2024 $0.0025 $0.0025 $0.0024 $0.0025 5 861 376
Feb 13, 2024 $0.0025 $0.0025 $0.0024 $0.0025 5 478 030
Feb 12, 2024 $0.0024 $0.0025 $0.0024 $0.0024 5 089 658
Feb 11, 2024 $0.0024 $0.0025 $0.0024 $0.0024 7 333 340
Feb 10, 2024 $0.0024 $0.0026 $0.0024 $0.0025 3 807 454
Feb 09, 2024 $0.0024 $0.0026 $0.0024 $0.0025 10 187 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RSRUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the RSRUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RSRUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!