BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.58
+0.250 (+2.03%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.94 | TRY 13.57 | Monday, 20th May 2024 RTALB.IS stock ended at TRY 12.58. This is 2.03% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.65% from a day low at TRY 12.25 to a day high of TRY 12.82. |
90 days | TRY 11.11 | TRY 16.80 | |
52 weeks | TRY 6.93 | TRY 21.20 |
Date | Open | High | Low | Close | Volume |
Feb 03, 2022 | TRY 19.77 | TRY 20.04 | TRY 19.29 | TRY 19.30 | 1 619 602 |
Feb 02, 2022 | TRY 19.63 | TRY 21.14 | TRY 19.50 | TRY 19.77 | 7 121 021 |
Feb 01, 2022 | TRY 19.49 | TRY 19.60 | TRY 19.44 | TRY 19.49 | 914 611 |
Jan 31, 2022 | TRY 19.54 | TRY 19.70 | TRY 19.45 | TRY 19.46 | 698 128 |
Jan 28, 2022 | TRY 19.80 | TRY 19.83 | TRY 19.41 | TRY 19.49 | 1 179 053 |
Jan 27, 2022 | TRY 19.30 | TRY 19.89 | TRY 19.18 | TRY 19.64 | 1 394 456 |
Jan 26, 2022 | TRY 19.51 | TRY 19.67 | TRY 19.25 | TRY 19.32 | 1 014 644 |
Jan 25, 2022 | TRY 19.45 | TRY 19.72 | TRY 19.03 | TRY 19.49 | 1 484 036 |
Jan 24, 2022 | TRY 20.04 | TRY 20.26 | TRY 19.41 | TRY 19.42 | 1 320 096 |
Jan 21, 2022 | TRY 20.02 | TRY 20.32 | TRY 20.00 | TRY 20.04 | 728 481 |
Jan 20, 2022 | TRY 20.32 | TRY 20.52 | TRY 19.99 | TRY 20.06 | 1 032 804 |
Jan 19, 2022 | TRY 20.16 | TRY 20.52 | TRY 19.84 | TRY 20.30 | 1 345 185 |
Jan 18, 2022 | TRY 20.94 | TRY 21.58 | TRY 20.10 | TRY 20.16 | 1 864 018 |
Jan 17, 2022 | TRY 20.84 | TRY 20.98 | TRY 20.76 | TRY 20.80 | 932 688 |
Jan 14, 2022 | TRY 20.94 | TRY 21.24 | TRY 20.84 | TRY 20.96 | 884 701 |
Jan 13, 2022 | TRY 21.64 | TRY 21.68 | TRY 21.02 | TRY 21.08 | 1 647 834 |
Jan 12, 2022 | TRY 21.70 | TRY 22.12 | TRY 21.60 | TRY 21.74 | 1 669 646 |
Jan 11, 2022 | TRY 21.98 | TRY 22.08 | TRY 21.50 | TRY 21.50 | 1 768 273 |
Jan 10, 2022 | TRY 21.98 | TRY 22.30 | TRY 21.82 | TRY 21.96 | 1 522 082 |
Jan 07, 2022 | TRY 22.68 | TRY 23.06 | TRY 21.80 | TRY 21.96 | 3 167 002 |
Jan 06, 2022 | TRY 21.68 | TRY 23.30 | TRY 21.60 | TRY 22.36 | 7 048 724 |
Jan 05, 2022 | TRY 21.86 | TRY 21.98 | TRY 21.62 | TRY 21.66 | 1 384 315 |
Jan 04, 2022 | TRY 21.92 | TRY 22.02 | TRY 21.50 | TRY 21.58 | 1 544 051 |
Jan 03, 2022 | TRY 22.14 | TRY 22.18 | TRY 21.64 | TRY 21.74 | 1 828 110 |
Dec 31, 2021 | TRY 22.14 | TRY 22.40 | TRY 21.34 | TRY 22.14 | 2 220 920 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.