14-day Premium Trial Subscription Try For FreeTry Free
BIST:RTALB

RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)

Istanbul Stock Exchange > Healthcare > Biotechnology
Open Broker Account
TRY 13.20
+0.510 (+4.02%)
At Close: May 03, 2024
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days TRY 11.11 TRY 13.96 Friday, 3rd May 2024 RTALB.IS stock ended at TRY 13.20. This is 4.02% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.67% from a day low at TRY 12.59 to a day high of TRY 13.43.
90 days TRY 11.11 TRY 17.35
52 weeks TRY 6.50 TRY 21.20

Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
May 03, 2024 TRY 12.72 TRY 13.43 TRY 12.59 TRY 13.20 6 238 102
May 02, 2024 TRY 12.40 TRY 12.76 TRY 12.28 TRY 12.69 3 044 618
Apr 30, 2024 TRY 12.58 TRY 12.58 TRY 12.32 TRY 12.37 1 544 805
Apr 29, 2024 TRY 12.94 TRY 12.97 TRY 12.53 TRY 12.56 2 704 790
Apr 26, 2024 TRY 12.94 TRY 13.02 TRY 12.80 TRY 12.93 2 610 745
Apr 25, 2024 TRY 12.90 TRY 13.01 TRY 12.80 TRY 12.90 2 427 451
Apr 24, 2024 TRY 13.02 TRY 13.40 TRY 12.73 TRY 12.85 4 732 905
Apr 22, 2024 TRY 12.88 TRY 13.36 TRY 12.80 TRY 12.89 3 893 623
Apr 19, 2024 TRY 12.85 TRY 12.93 TRY 12.43 TRY 12.88 3 442 967
Apr 18, 2024 TRY 13.06 TRY 13.96 TRY 12.60 TRY 13.00 13 221 023
Apr 17, 2024 TRY 12.17 TRY 13.06 TRY 12.02 TRY 13.06 4 530 068
Apr 16, 2024 TRY 12.27 TRY 12.36 TRY 11.76 TRY 11.88 2 945 604
Apr 15, 2024 TRY 11.99 TRY 12.42 TRY 11.89 TRY 12.27 3 002 356
Apr 09, 2024 TRY 12.08 TRY 12.32 TRY 11.93 TRY 12.25 1 033 356
Apr 08, 2024 TRY 11.62 TRY 12.14 TRY 11.62 TRY 12.08 2 583 936
Apr 05, 2024 TRY 11.21 TRY 11.62 TRY 11.21 TRY 11.57 1 590 124
Apr 04, 2024 TRY 11.42 TRY 11.51 TRY 11.20 TRY 11.20 2 221 368
Apr 03, 2024 TRY 11.60 TRY 11.73 TRY 11.11 TRY 11.36 1 781 139
Apr 02, 2024 TRY 11.82 TRY 12.05 TRY 11.61 TRY 11.61 1 850 982
Apr 01, 2024 TRY 12.30 TRY 12.34 TRY 11.62 TRY 11.82 2 549 003
Mar 29, 2024 TRY 12.42 TRY 12.46 TRY 12.14 TRY 12.29 2 040 761
Mar 28, 2024 TRY 12.23 TRY 12.45 TRY 12.20 TRY 12.33 1 853 152
Mar 27, 2024 TRY 12.27 TRY 12.36 TRY 11.86 TRY 12.21 3 772 100
Mar 26, 2024 TRY 12.35 TRY 13.19 TRY 12.08 TRY 12.30 5 552 516
Mar 25, 2024 TRY 12.75 TRY 12.82 TRY 12.30 TRY 12.38 2 954 982
Click to get the best stock tips daily for free!

About RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. It offers microbiology products, including petri dish, tube and bottle, chromogenic media, blood culture bottle, tuberculosis diagnostic, rapid test, microbiological stain, hygislide, surcheck media, membrane, and swab products; and molecular biology products, such ... RTALB.IS Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT