14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 11.94 TRY 13.96 Friday, 17th May 2024 RTALB.IS stock ended at TRY 12.33. This is 0.645% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at TRY 12.20 to a day high of TRY 12.52.
90 days TRY 11.11 TRY 17.35
52 weeks TRY 6.93 TRY 21.20

Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Nov 16, 2023 TRY 12.64 TRY 12.92 TRY 12.60 TRY 12.69 3 589 456
Nov 15, 2023 TRY 12.86 TRY 12.92 TRY 12.52 TRY 12.64 2 369 323
Nov 14, 2023 TRY 12.95 TRY 13.01 TRY 12.39 TRY 12.75 3 555 858
Nov 13, 2023 TRY 13.24 TRY 13.94 TRY 12.91 TRY 12.91 5 358 156
Nov 10, 2023 TRY 13.22 TRY 13.42 TRY 13.02 TRY 13.24 3 822 690
Nov 09, 2023 TRY 13.00 TRY 13.34 TRY 12.89 TRY 13.22 2 717 130
Nov 08, 2023 TRY 12.96 TRY 13.34 TRY 12.93 TRY 13.24 5 390 962
Nov 07, 2023 TRY 13.14 TRY 13.15 TRY 12.79 TRY 12.92 3 572 246
Nov 06, 2023 TRY 13.22 TRY 13.24 TRY 13.03 TRY 13.12 2 450 289
Nov 03, 2023 TRY 12.74 TRY 13.15 TRY 12.59 TRY 12.94 3 303 199
Nov 02, 2023 TRY 12.67 TRY 12.88 TRY 12.60 TRY 12.78 3 921 115
Nov 01, 2023 TRY 13.12 TRY 13.24 TRY 12.27 TRY 12.63 3 593 887
Oct 31, 2023 TRY 13.72 TRY 13.95 TRY 12.96 TRY 13.03 5 487 268
Oct 30, 2023 TRY 13.28 TRY 14.15 TRY 13.21 TRY 13.99 5 363 797
Oct 27, 2023 TRY 13.57 TRY 13.68 TRY 13.08 TRY 13.44 3 073 207
Oct 26, 2023 TRY 13.19 TRY 13.76 TRY 12.55 TRY 13.57 5 730 577
Oct 25, 2023 TRY 14.65 TRY 14.91 TRY 13.19 TRY 13.19 5 623 408
Oct 24, 2023 TRY 14.24 TRY 14.70 TRY 14.06 TRY 14.60 5 488 951
Oct 23, 2023 TRY 13.81 TRY 14.15 TRY 13.56 TRY 14.12 5 099 032
Oct 20, 2023 TRY 14.60 TRY 14.60 TRY 13.62 TRY 13.77 5 692 179
Oct 19, 2023 TRY 14.95 TRY 15.47 TRY 14.54 TRY 14.72 7 643 458
Oct 18, 2023 TRY 14.95 TRY 15.94 TRY 14.86 TRY 14.90 11 369 846
Oct 17, 2023 TRY 15.05 TRY 15.41 TRY 14.84 TRY 15.34 5 923 132
Oct 16, 2023 TRY 15.46 TRY 15.63 TRY 14.72 TRY 14.97 7 484 056
Oct 13, 2023 TRY 16.19 TRY 16.19 TRY 15.23 TRY 15.48 7 402 022

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. It offers microbiology products, including petri dish, tube and bottle, chromogenic media, blood culture bottle, tuberculosis diagnostic, rapid test, microbiological stain, hygislide, surcheck media, membrane, and swab products; and molecular biology products, such ... RTALB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT