BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.33
-0.0800 (-0.645%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.94 | TRY 13.96 | Friday, 17th May 2024 RTALB.IS stock ended at TRY 12.33. This is 0.645% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at TRY 12.20 to a day high of TRY 12.52. |
90 days | TRY 11.11 | TRY 17.35 | |
52 weeks | TRY 6.93 | TRY 21.20 |
Date | Open | High | Low | Close | Volume |
Nov 16, 2023 | TRY 12.64 | TRY 12.92 | TRY 12.60 | TRY 12.69 | 3 589 456 |
Nov 15, 2023 | TRY 12.86 | TRY 12.92 | TRY 12.52 | TRY 12.64 | 2 369 323 |
Nov 14, 2023 | TRY 12.95 | TRY 13.01 | TRY 12.39 | TRY 12.75 | 3 555 858 |
Nov 13, 2023 | TRY 13.24 | TRY 13.94 | TRY 12.91 | TRY 12.91 | 5 358 156 |
Nov 10, 2023 | TRY 13.22 | TRY 13.42 | TRY 13.02 | TRY 13.24 | 3 822 690 |
Nov 09, 2023 | TRY 13.00 | TRY 13.34 | TRY 12.89 | TRY 13.22 | 2 717 130 |
Nov 08, 2023 | TRY 12.96 | TRY 13.34 | TRY 12.93 | TRY 13.24 | 5 390 962 |
Nov 07, 2023 | TRY 13.14 | TRY 13.15 | TRY 12.79 | TRY 12.92 | 3 572 246 |
Nov 06, 2023 | TRY 13.22 | TRY 13.24 | TRY 13.03 | TRY 13.12 | 2 450 289 |
Nov 03, 2023 | TRY 12.74 | TRY 13.15 | TRY 12.59 | TRY 12.94 | 3 303 199 |
Nov 02, 2023 | TRY 12.67 | TRY 12.88 | TRY 12.60 | TRY 12.78 | 3 921 115 |
Nov 01, 2023 | TRY 13.12 | TRY 13.24 | TRY 12.27 | TRY 12.63 | 3 593 887 |
Oct 31, 2023 | TRY 13.72 | TRY 13.95 | TRY 12.96 | TRY 13.03 | 5 487 268 |
Oct 30, 2023 | TRY 13.28 | TRY 14.15 | TRY 13.21 | TRY 13.99 | 5 363 797 |
Oct 27, 2023 | TRY 13.57 | TRY 13.68 | TRY 13.08 | TRY 13.44 | 3 073 207 |
Oct 26, 2023 | TRY 13.19 | TRY 13.76 | TRY 12.55 | TRY 13.57 | 5 730 577 |
Oct 25, 2023 | TRY 14.65 | TRY 14.91 | TRY 13.19 | TRY 13.19 | 5 623 408 |
Oct 24, 2023 | TRY 14.24 | TRY 14.70 | TRY 14.06 | TRY 14.60 | 5 488 951 |
Oct 23, 2023 | TRY 13.81 | TRY 14.15 | TRY 13.56 | TRY 14.12 | 5 099 032 |
Oct 20, 2023 | TRY 14.60 | TRY 14.60 | TRY 13.62 | TRY 13.77 | 5 692 179 |
Oct 19, 2023 | TRY 14.95 | TRY 15.47 | TRY 14.54 | TRY 14.72 | 7 643 458 |
Oct 18, 2023 | TRY 14.95 | TRY 15.94 | TRY 14.86 | TRY 14.90 | 11 369 846 |
Oct 17, 2023 | TRY 15.05 | TRY 15.41 | TRY 14.84 | TRY 15.34 | 5 923 132 |
Oct 16, 2023 | TRY 15.46 | TRY 15.63 | TRY 14.72 | TRY 14.97 | 7 484 056 |
Oct 13, 2023 | TRY 16.19 | TRY 16.19 | TRY 15.23 | TRY 15.48 | 7 402 022 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.