14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days TRY 11.94 TRY 13.57 Monday, 20th May 2024 RTALB.IS stock ended at TRY 12.58. This is 2.03% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.65% from a day low at TRY 12.25 to a day high of TRY 12.82.
90 days TRY 11.11 TRY 16.80
52 weeks TRY 6.93 TRY 21.20

Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Dec 30, 2021 TRY 23.20 TRY 23.60 TRY 21.62 TRY 21.90 9 921 257
Dec 29, 2021 TRY 20.84 TRY 22.52 TRY 20.84 TRY 22.52 6 157 494
Dec 28, 2021 TRY 21.02 TRY 21.18 TRY 20.40 TRY 20.52 1 216 281
Dec 27, 2021 TRY 20.90 TRY 21.18 TRY 20.72 TRY 20.72 1 748 093
Dec 24, 2021 TRY 20.80 TRY 20.98 TRY 20.60 TRY 20.70 1 103 092
Dec 23, 2021 TRY 21.24 TRY 21.88 TRY 20.60 TRY 20.82 2 485 367
Dec 22, 2021 TRY 20.66 TRY 21.98 TRY 20.50 TRY 21.26 2 675 582
Dec 21, 2021 TRY 22.00 TRY 22.60 TRY 20.56 TRY 20.76 2 205 780
Dec 20, 2021 TRY 20.54 TRY 22.40 TRY 20.44 TRY 22.00 4 248 593
Dec 17, 2021 TRY 22.24 TRY 22.60 TRY 20.16 TRY 20.54 2 837 585
Dec 16, 2021 TRY 22.16 TRY 22.48 TRY 21.94 TRY 22.18 1 700 431
Dec 15, 2021 TRY 22.32 TRY 22.46 TRY 21.82 TRY 21.90 1 481 374
Dec 14, 2021 TRY 22.26 TRY 22.46 TRY 21.96 TRY 22.26 1 997 372
Dec 13, 2021 TRY 22.36 TRY 22.70 TRY 22.10 TRY 22.24 2 831 520
Dec 10, 2021 TRY 22.10 TRY 22.48 TRY 21.84 TRY 21.94 1 986 273
Dec 09, 2021 TRY 22.14 TRY 22.56 TRY 22.06 TRY 22.12 2 245 754
Dec 08, 2021 TRY 22.36 TRY 22.54 TRY 22.14 TRY 22.20 1 630 292
Dec 07, 2021 TRY 22.26 TRY 22.76 TRY 22.12 TRY 22.38 2 902 097
Dec 06, 2021 TRY 22.48 TRY 22.62 TRY 22.12 TRY 22.24 1 941 388
Dec 03, 2021 TRY 22.40 TRY 22.74 TRY 22.14 TRY 22.44 2 531 611
Dec 02, 2021 TRY 22.54 TRY 22.98 TRY 21.94 TRY 22.52 4 158 136
Dec 01, 2021 TRY 23.80 TRY 24.08 TRY 22.26 TRY 22.44 4 383 366
Nov 30, 2021 TRY 25.70 TRY 26.66 TRY 23.50 TRY 23.70 10 949 986
Nov 29, 2021 TRY 23.80 TRY 25.20 TRY 22.96 TRY 25.20 11 754 567
Nov 26, 2021 TRY 21.60 TRY 22.92 TRY 21.46 TRY 22.92 7 934 292

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. It offers microbiology products, including petri dish, tube and bottle, chromogenic media, blood culture bottle, tuberculosis diagnostic, rapid test, microbiological stain, hygislide, surcheck media, membrane, and swab products; and molecular biology products, such ... RTALB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT