BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.58
+0.250 (+2.03%)
At Close: May 20, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.94 | TRY 13.57 | Monday, 20th May 2024 RTALB.IS stock ended at TRY 12.58. This is 2.03% more than the trading day before Friday, 17th May 2024. During the day the stock fluctuated 4.65% from a day low at TRY 12.25 to a day high of TRY 12.82. |
90 days | TRY 11.11 | TRY 16.80 | |
52 weeks | TRY 6.93 | TRY 21.20 |
Date | Open | High | Low | Close | Volume |
Dec 30, 2021 | TRY 23.20 | TRY 23.60 | TRY 21.62 | TRY 21.90 | 9 921 257 |
Dec 29, 2021 | TRY 20.84 | TRY 22.52 | TRY 20.84 | TRY 22.52 | 6 157 494 |
Dec 28, 2021 | TRY 21.02 | TRY 21.18 | TRY 20.40 | TRY 20.52 | 1 216 281 |
Dec 27, 2021 | TRY 20.90 | TRY 21.18 | TRY 20.72 | TRY 20.72 | 1 748 093 |
Dec 24, 2021 | TRY 20.80 | TRY 20.98 | TRY 20.60 | TRY 20.70 | 1 103 092 |
Dec 23, 2021 | TRY 21.24 | TRY 21.88 | TRY 20.60 | TRY 20.82 | 2 485 367 |
Dec 22, 2021 | TRY 20.66 | TRY 21.98 | TRY 20.50 | TRY 21.26 | 2 675 582 |
Dec 21, 2021 | TRY 22.00 | TRY 22.60 | TRY 20.56 | TRY 20.76 | 2 205 780 |
Dec 20, 2021 | TRY 20.54 | TRY 22.40 | TRY 20.44 | TRY 22.00 | 4 248 593 |
Dec 17, 2021 | TRY 22.24 | TRY 22.60 | TRY 20.16 | TRY 20.54 | 2 837 585 |
Dec 16, 2021 | TRY 22.16 | TRY 22.48 | TRY 21.94 | TRY 22.18 | 1 700 431 |
Dec 15, 2021 | TRY 22.32 | TRY 22.46 | TRY 21.82 | TRY 21.90 | 1 481 374 |
Dec 14, 2021 | TRY 22.26 | TRY 22.46 | TRY 21.96 | TRY 22.26 | 1 997 372 |
Dec 13, 2021 | TRY 22.36 | TRY 22.70 | TRY 22.10 | TRY 22.24 | 2 831 520 |
Dec 10, 2021 | TRY 22.10 | TRY 22.48 | TRY 21.84 | TRY 21.94 | 1 986 273 |
Dec 09, 2021 | TRY 22.14 | TRY 22.56 | TRY 22.06 | TRY 22.12 | 2 245 754 |
Dec 08, 2021 | TRY 22.36 | TRY 22.54 | TRY 22.14 | TRY 22.20 | 1 630 292 |
Dec 07, 2021 | TRY 22.26 | TRY 22.76 | TRY 22.12 | TRY 22.38 | 2 902 097 |
Dec 06, 2021 | TRY 22.48 | TRY 22.62 | TRY 22.12 | TRY 22.24 | 1 941 388 |
Dec 03, 2021 | TRY 22.40 | TRY 22.74 | TRY 22.14 | TRY 22.44 | 2 531 611 |
Dec 02, 2021 | TRY 22.54 | TRY 22.98 | TRY 21.94 | TRY 22.52 | 4 158 136 |
Dec 01, 2021 | TRY 23.80 | TRY 24.08 | TRY 22.26 | TRY 22.44 | 4 383 366 |
Nov 30, 2021 | TRY 25.70 | TRY 26.66 | TRY 23.50 | TRY 23.70 | 10 949 986 |
Nov 29, 2021 | TRY 23.80 | TRY 25.20 | TRY 22.96 | TRY 25.20 | 11 754 567 |
Nov 26, 2021 | TRY 21.60 | TRY 22.92 | TRY 21.46 | TRY 22.92 | 7 934 292 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.