AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 11.94 TRY 13.57 Tuesday, 21st May 2024 RTALB.IS stock ended at TRY 12.37. This is 1.67% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.87% from a day low at TRY 12.33 to a day high of TRY 12.93.
90 days TRY 11.11 TRY 16.35
52 weeks TRY 6.98 TRY 21.20

Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Apr 09, 2024 TRY 12.08 TRY 12.32 TRY 11.93 TRY 12.25 1 033 356
Apr 08, 2024 TRY 11.62 TRY 12.14 TRY 11.62 TRY 12.08 2 583 936
Apr 05, 2024 TRY 11.21 TRY 11.62 TRY 11.21 TRY 11.57 1 590 124
Apr 04, 2024 TRY 11.42 TRY 11.51 TRY 11.20 TRY 11.20 2 221 368
Apr 03, 2024 TRY 11.60 TRY 11.73 TRY 11.11 TRY 11.36 1 781 139
Apr 02, 2024 TRY 11.82 TRY 12.05 TRY 11.61 TRY 11.61 1 850 982
Apr 01, 2024 TRY 12.30 TRY 12.34 TRY 11.62 TRY 11.82 2 549 003
Mar 29, 2024 TRY 12.42 TRY 12.46 TRY 12.14 TRY 12.29 2 040 761
Mar 28, 2024 TRY 12.23 TRY 12.45 TRY 12.20 TRY 12.33 1 853 152
Mar 27, 2024 TRY 12.27 TRY 12.36 TRY 11.86 TRY 12.21 3 772 100
Mar 26, 2024 TRY 12.35 TRY 13.19 TRY 12.08 TRY 12.30 5 552 516
Mar 25, 2024 TRY 12.75 TRY 12.82 TRY 12.30 TRY 12.38 2 954 982
Mar 22, 2024 TRY 12.68 TRY 13.40 TRY 12.59 TRY 12.73 4 761 149
Mar 21, 2024 TRY 12.34 TRY 12.94 TRY 12.24 TRY 12.61 3 337 565
Mar 20, 2024 TRY 12.33 TRY 12.58 TRY 12.30 TRY 12.33 1 797 999
Mar 19, 2024 TRY 12.01 TRY 12.42 TRY 11.95 TRY 12.33 2 113 239
Mar 18, 2024 TRY 12.97 TRY 12.99 TRY 11.90 TRY 11.98 3 330 495
Mar 15, 2024 TRY 13.05 TRY 13.13 TRY 12.77 TRY 12.85 2 734 639
Mar 14, 2024 TRY 12.95 TRY 13.16 TRY 12.85 TRY 12.94 2 557 333
Mar 13, 2024 TRY 13.23 TRY 13.25 TRY 12.85 TRY 12.89 3 118 685
Mar 12, 2024 TRY 13.41 TRY 13.55 TRY 13.10 TRY 13.23 1 996 373
Mar 11, 2024 TRY 13.75 TRY 13.97 TRY 13.36 TRY 13.40 2 547 212
Mar 08, 2024 TRY 13.69 TRY 13.82 TRY 13.40 TRY 13.64 3 414 390
Mar 07, 2024 TRY 13.24 TRY 13.70 TRY 13.23 TRY 13.67 3 439 457
Mar 06, 2024 TRY 13.94 TRY 13.98 TRY 13.20 TRY 13.25 3 504 572

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. It offers microbiology products, including petri dish, tube and bottle, chromogenic media, blood culture bottle, tuberculosis diagnostic, rapid test, microbiological stain, hygislide, surcheck media, membrane, and swab products; and molecular biology products, such ... RTALB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT