BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.37
-0.210 (-1.67%)
At Close: May 21, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.94 | TRY 13.57 | Tuesday, 21st May 2024 RTALB.IS stock ended at TRY 12.37. This is 1.67% less than the trading day before Monday, 20th May 2024. During the day the stock fluctuated 4.87% from a day low at TRY 12.33 to a day high of TRY 12.93. |
90 days | TRY 11.11 | TRY 16.35 | |
52 weeks | TRY 6.98 | TRY 21.20 |
Date | Open | High | Low | Close | Volume |
Dec 25, 2023 | TRY 16.12 | TRY 17.20 | TRY 15.66 | TRY 16.36 | 15 441 313 |
Dec 22, 2023 | TRY 15.18 | TRY 16.61 | TRY 14.75 | TRY 16.12 | 23 937 642 |
Dec 21, 2023 | TRY 15.00 | TRY 15.48 | TRY 14.60 | TRY 15.10 | 12 538 977 |
Dec 20, 2023 | TRY 14.12 | TRY 15.10 | TRY 13.54 | TRY 14.51 | 7 782 458 |
Dec 19, 2023 | TRY 15.00 | TRY 15.25 | TRY 14.00 | TRY 14.01 | 4 826 171 |
Dec 18, 2023 | TRY 14.98 | TRY 15.66 | TRY 14.65 | TRY 14.80 | 7 072 253 |
Dec 15, 2023 | TRY 14.40 | TRY 15.20 | TRY 14.40 | TRY 14.59 | 7 495 310 |
Dec 14, 2023 | TRY 16.00 | TRY 16.06 | TRY 14.00 | TRY 14.39 | 11 367 235 |
Dec 13, 2023 | TRY 13.77 | TRY 15.11 | TRY 13.10 | TRY 15.11 | 12 277 816 |
Dec 12, 2023 | TRY 14.21 | TRY 14.36 | TRY 13.63 | TRY 13.74 | 4 952 428 |
Dec 11, 2023 | TRY 15.14 | TRY 15.46 | TRY 14.20 | TRY 14.21 | 6 818 952 |
Dec 08, 2023 | TRY 15.96 | TRY 16.15 | TRY 15.17 | TRY 15.22 | 6 355 671 |
Dec 07, 2023 | TRY 16.30 | TRY 16.88 | TRY 15.54 | TRY 15.95 | 11 544 907 |
Dec 06, 2023 | TRY 16.86 | TRY 17.68 | TRY 15.63 | TRY 15.75 | 25 318 164 |
Dec 05, 2023 | TRY 15.37 | TRY 16.45 | TRY 15.00 | TRY 16.45 | 16 711 607 |
Dec 04, 2023 | TRY 14.50 | TRY 14.96 | TRY 14.04 | TRY 14.96 | 15 394 358 |
Dec 01, 2023 | TRY 13.88 | TRY 14.12 | TRY 13.44 | TRY 13.60 | 4 090 263 |
Nov 30, 2023 | TRY 14.10 | TRY 14.83 | TRY 13.77 | TRY 13.82 | 9 955 354 |
Nov 29, 2023 | TRY 13.51 | TRY 14.78 | TRY 13.03 | TRY 14.22 | 15 232 478 |
Nov 28, 2023 | TRY 13.94 | TRY 14.12 | TRY 13.50 | TRY 13.51 | 6 310 587 |
Nov 27, 2023 | TRY 14.01 | TRY 14.71 | TRY 13.53 | TRY 13.94 | 17 130 738 |
Nov 24, 2023 | TRY 12.68 | TRY 13.90 | TRY 12.68 | TRY 13.90 | 6 281 089 |
Nov 23, 2023 | TRY 12.82 | TRY 12.90 | TRY 12.61 | TRY 12.64 | 2 748 256 |
Nov 22, 2023 | TRY 13.07 | TRY 13.15 | TRY 12.79 | TRY 12.80 | 2 832 547 |
Nov 21, 2023 | TRY 13.12 | TRY 13.23 | TRY 12.90 | TRY 13.00 | 2 645 321 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.