BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.33
-0.0800 (-0.645%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.94 | TRY 13.96 | Friday, 17th May 2024 RTALB.IS stock ended at TRY 12.33. This is 0.645% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.62% from a day low at TRY 12.20 to a day high of TRY 12.52. |
90 days | TRY 11.11 | TRY 17.35 | |
52 weeks | TRY 6.93 | TRY 21.20 |
Date | Open | High | Low | Close | Volume |
Aug 02, 2023 | TRY 10.00 | TRY 10.23 | TRY 9.96 | TRY 9.99 | 2 916 409 |
Aug 01, 2023 | TRY 10.14 | TRY 10.35 | TRY 9.80 | TRY 10.04 | 5 387 422 |
Jul 31, 2023 | TRY 9.76 | TRY 10.40 | TRY 9.63 | TRY 10.14 | 9 330 558 |
Jul 28, 2023 | TRY 9.70 | TRY 9.75 | TRY 9.54 | TRY 9.64 | 3 781 419 |
Jul 27, 2023 | TRY 9.37 | TRY 9.66 | TRY 9.33 | TRY 9.63 | 4 197 945 |
Jul 26, 2023 | TRY 9.25 | TRY 9.39 | TRY 9.16 | TRY 9.33 | 3 206 051 |
Jul 25, 2023 | TRY 9.56 | TRY 9.60 | TRY 9.14 | TRY 9.22 | 3 839 505 |
Jul 24, 2023 | TRY 9.64 | TRY 9.99 | TRY 9.40 | TRY 9.60 | 7 967 693 |
Jul 21, 2023 | TRY 9.26 | TRY 9.52 | TRY 9.18 | TRY 9.40 | 6 124 784 |
Jul 20, 2023 | TRY 9.23 | TRY 9.32 | TRY 9.10 | TRY 9.22 | 3 226 176 |
Jul 19, 2023 | TRY 8.83 | TRY 9.29 | TRY 8.71 | TRY 9.19 | 3 432 146 |
Jul 18, 2023 | TRY 9.36 | TRY 9.39 | TRY 8.90 | TRY 9.00 | 3 437 189 |
Jul 17, 2023 | TRY 9.31 | TRY 9.42 | TRY 9.16 | TRY 9.33 | 4 164 105 |
Jul 14, 2023 | TRY 9.30 | TRY 9.30 | TRY 8.80 | TRY 9.18 | 2 663 084 |
Jul 13, 2023 | TRY 9.15 | TRY 9.41 | TRY 9.08 | TRY 9.19 | 3 462 658 |
Jul 12, 2023 | TRY 9.33 | TRY 9.33 | TRY 9.03 | TRY 9.05 | 2 601 926 |
Jul 11, 2023 | TRY 9.55 | TRY 9.65 | TRY 9.20 | TRY 9.31 | 3 195 226 |
Jul 10, 2023 | TRY 9.52 | TRY 9.70 | TRY 9.30 | TRY 9.48 | 5 272 108 |
Jul 07, 2023 | TRY 9.90 | TRY 9.90 | TRY 9.35 | TRY 9.50 | 9 968 831 |
Jul 06, 2023 | TRY 8.82 | TRY 9.24 | TRY 8.71 | TRY 9.01 | 4 434 518 |
Jul 05, 2023 | TRY 8.56 | TRY 8.80 | TRY 8.56 | TRY 8.74 | 2 476 344 |
Jul 04, 2023 | TRY 8.57 | TRY 8.68 | TRY 8.42 | TRY 8.56 | 5 550 938 |
Jul 03, 2023 | TRY 8.40 | TRY 8.54 | TRY 8.38 | TRY 8.48 | 2 085 002 |
Jun 27, 2023 | TRY 8.26 | TRY 8.33 | TRY 8.21 | TRY 8.27 | 663 858 |
Jun 26, 2023 | TRY 8.23 | TRY 8.31 | TRY 8.13 | TRY 8.26 | 1 381 238 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.