BIST:RTALB
RTA Laboratuvarlari Biyolojik Urunler Stock Price (Quote)
TRY 12.32
+0.0100 (+0.0812%)
At Close: Jun 14, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | TRY 11.14 | TRY 13.42 | Friday, 14th Jun 2024 RTALB.IS stock ended at TRY 12.32. This is 0.0812% more than the trading day before Thursday, 13th Jun 2024. During the day the stock fluctuated 3.39% from a day low at TRY 12.09 to a day high of TRY 12.50. |
90 days | TRY 11.11 | TRY 13.96 | |
52 weeks | TRY 7.75 | TRY 21.20 |
Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices
Date | Open | High | Low | Close | Volume |
Jun 16, 2023 | TRY 8.62 | TRY 8.66 | TRY 8.40 | TRY 8.40 | 1 534 425 |
Jun 15, 2023 | TRY 8.84 | TRY 8.87 | TRY 8.50 | TRY 8.60 | 1 610 123 |
Jun 14, 2023 | TRY 8.50 | TRY 8.97 | TRY 8.43 | TRY 8.78 | 2 705 185 |
Jun 13, 2023 | TRY 8.93 | TRY 8.93 | TRY 8.45 | TRY 8.50 | 2 384 890 |
Jun 12, 2023 | TRY 8.99 | TRY 9.22 | TRY 8.87 | TRY 8.93 | 4 277 601 |
Jun 09, 2023 | TRY 8.79 | TRY 9.13 | TRY 8.68 | TRY 8.92 | 2 926 851 |
Jun 08, 2023 | TRY 9.03 | TRY 9.05 | TRY 8.63 | TRY 8.73 | 2 507 466 |
Jun 07, 2023 | TRY 9.24 | TRY 9.30 | TRY 8.95 | TRY 8.97 | 4 365 577 |
Jun 06, 2023 | TRY 8.62 | TRY 9.34 | TRY 8.43 | TRY 9.16 | 8 552 054 |
Jun 05, 2023 | TRY 8.53 | TRY 8.80 | TRY 8.35 | TRY 8.58 | 3 627 979 |
Jun 02, 2023 | TRY 8.57 | TRY 8.95 | TRY 8.32 | TRY 8.40 | 8 567 249 |
Jun 01, 2023 | TRY 7.59 | TRY 8.32 | TRY 7.59 | TRY 8.32 | 4 630 162 |
May 31, 2023 | TRY 7.65 | TRY 7.77 | TRY 7.48 | TRY 7.57 | 2 026 787 |
May 30, 2023 | TRY 7.46 | TRY 7.71 | TRY 7.40 | TRY 7.64 | 2 487 688 |
May 29, 2023 | TRY 7.29 | TRY 7.53 | TRY 7.18 | TRY 7.42 | 2 127 362 |
May 26, 2023 | TRY 7.16 | TRY 7.25 | TRY 7.08 | TRY 7.23 | 815 169 |
May 25, 2023 | TRY 7.21 | TRY 7.33 | TRY 7.09 | TRY 7.11 | 1 024 208 |
May 24, 2023 | TRY 7.28 | TRY 7.58 | TRY 7.14 | TRY 7.18 | 2 326 817 |
May 23, 2023 | TRY 7.00 | TRY 7.34 | TRY 6.98 | TRY 7.14 | 1 469 684 |
May 22, 2023 | TRY 7.05 | TRY 7.14 | TRY 6.93 | TRY 7.00 | 736 562 |
May 18, 2023 | TRY 7.28 | TRY 7.32 | TRY 6.99 | TRY 7.02 | 1 145 816 |
May 17, 2023 | TRY 7.08 | TRY 7.39 | TRY 7.00 | TRY 7.28 | 1 433 718 |
May 16, 2023 | TRY 6.89 | TRY 7.08 | TRY 6.80 | TRY 7.02 | 577 717 |
May 15, 2023 | TRY 6.50 | TRY 7.13 | TRY 6.50 | TRY 6.88 | 934 808 |
May 12, 2023 | TRY 7.05 | TRY 7.08 | TRY 6.75 | TRY 6.88 | 1 015 770 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.