FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days TRY 11.26 TRY 13.57 Friday, 31st May 2024 RTALB.IS stock ended at TRY 11.34. This is 0.526% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.97% from a day low at TRY 11.26 to a day high of TRY 11.82.
90 days TRY 11.11 TRY 14.52
52 weeks TRY 7.75 TRY 21.20

Historical RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. prices

Date Open High Low Close Volume
Apr 26, 2023 TRY 8.38 TRY 8.40 TRY 7.99 TRY 7.99 1 610 901
Apr 25, 2023 TRY 8.15 TRY 8.51 TRY 8.14 TRY 8.36 3 956 917
Apr 24, 2023 TRY 8.25 TRY 8.32 TRY 8.15 TRY 8.15 1 176 186
Apr 20, 2023 TRY 8.20 TRY 8.26 TRY 8.17 TRY 8.19 316 807
Apr 19, 2023 TRY 8.34 TRY 8.40 TRY 8.18 TRY 8.20 1 487 096
Apr 18, 2023 TRY 8.00 TRY 8.76 TRY 8.00 TRY 8.34 5 948 289
Apr 17, 2023 TRY 8.45 TRY 8.70 TRY 8.19 TRY 8.20 3 555 990
Apr 14, 2023 TRY 8.62 TRY 8.88 TRY 8.35 TRY 8.44 2 877 670
Apr 13, 2023 TRY 8.81 TRY 9.25 TRY 8.50 TRY 8.62 5 887 384
Apr 12, 2023 TRY 9.40 TRY 9.65 TRY 8.90 TRY 8.90 26 871 567
Apr 11, 2023 TRY 8.20 TRY 8.78 TRY 8.20 TRY 8.78 3 550 193
Apr 10, 2023 TRY 7.95 TRY 8.03 TRY 7.70 TRY 7.95 1 478 348
Apr 07, 2023 TRY 7.98 TRY 7.98 TRY 7.80 TRY 7.93 1 188 315
Apr 06, 2023 TRY 8.00 TRY 8.04 TRY 7.90 TRY 7.96 1 012 849
Apr 05, 2023 TRY 7.94 TRY 8.09 TRY 7.93 TRY 7.97 1 118 563
Apr 04, 2023 TRY 7.79 TRY 8.03 TRY 7.65 TRY 7.93 2 017 054
Apr 03, 2023 TRY 7.84 TRY 7.90 TRY 7.67 TRY 7.76 1 376 547
Mar 31, 2023 TRY 8.02 TRY 8.08 TRY 7.73 TRY 7.79 1 224 426
Mar 30, 2023 TRY 8.00 TRY 8.19 TRY 7.90 TRY 8.03 1 170 473
Mar 29, 2023 TRY 8.05 TRY 8.05 TRY 7.68 TRY 7.98 2 659 899
Mar 28, 2023 TRY 8.20 TRY 8.54 TRY 7.97 TRY 8.03 3 571 859
Mar 27, 2023 TRY 8.12 TRY 8.36 TRY 8.03 TRY 8.16 4 237 413
Mar 24, 2023 TRY 8.15 TRY 8.22 TRY 8.00 TRY 8.06 1 402 477
Mar 23, 2023 TRY 8.09 TRY 8.32 TRY 8.06 TRY 8.12 1 157 040
Mar 22, 2023 TRY 8.05 TRY 8.20 TRY 7.98 TRY 8.05 1 059 410

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTALB.IS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTALB.IS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTALB.IS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S.

RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. RTA Laboratuvarlari Biyolojik Urunler Ilac ve Makine Sanayi Ticaret A.S. engages in the research, development, and production of microbiology and molecular biology products in Turkey. It offers microbiology products, including petri dish, tube and bottle, chromogenic media, blood culture bottle, tuberculosis diagnostic, rapid test, microbiological stain, hygislide, surcheck media, membrane, and swab products; and molecular biology products, such ... RTALB.IS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT