14-day Premium Trial Subscription Try For FreeTry Free
NYSE:RTEC
Delisted

Rudolph Technologies Inc Stock Price (Quote)

$28.50
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $28.50 $28.50 Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50.
90 days $28.50 $28.50
52 weeks $21.56 $29.57

Historical Rudolph Technologies Inc prices

Date Open High Low Close Volume
Sep 16, 2016 $17.44 $17.51 $17.27 $17.47 475 500
Sep 15, 2016 $17.17 $17.53 $17.17 $17.40 214 900
Sep 14, 2016 $17.25 $17.35 $17.07 $17.18 271 300
Sep 13, 2016 $17.29 $17.40 $17.19 $17.30 226 300
Sep 12, 2016 $17.22 $17.49 $17.15 $17.41 130 400
Sep 09, 2016 $17.50 $17.51 $17.27 $17.29 269 700
Sep 08, 2016 $17.75 $17.75 $17.48 $17.59 129 900
Sep 07, 2016 $17.60 $17.77 $17.50 $17.76 164 500
Sep 06, 2016 $17.82 $17.82 $17.44 $17.67 217 000
Sep 02, 2016 $17.62 $17.75 $17.49 $17.70 253 300
Sep 01, 2016 $17.58 $17.70 $17.35 $17.60 192 800
Aug 31, 2016 $17.62 $17.62 $17.34 $17.54 226 600
Aug 30, 2016 $17.57 $17.69 $17.54 $17.60 151 900
Aug 29, 2016 $17.61 $17.70 $17.50 $17.58 139 700
Aug 26, 2016 $17.65 $17.73 $17.57 $17.65 138 000
Aug 25, 2016 $17.58 $17.73 $17.40 $17.67 195 500
Aug 24, 2016 $17.86 $17.86 $17.51 $17.57 168 900
Aug 23, 2016 $17.79 $18.00 $17.75 $17.90 297 400
Aug 22, 2016 $17.77 $17.89 $17.52 $17.77 408 000
Aug 19, 2016 $17.46 $17.82 $17.41 $17.78 419 300
Aug 18, 2016 $17.20 $17.50 $17.14 $17.41 292 600
Aug 17, 2016 $17.20 $17.25 $17.00 $17.22 136 000
Aug 16, 2016 $17.15 $17.30 $17.05 $17.24 242 500
Aug 15, 2016 $17.10 $17.25 $17.06 $17.13 238 600
Aug 12, 2016 $16.97 $17.15 $16.90 $17.06 377 900

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the RTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rudolph Technologies Inc

Rudolph Technologies Rudolph Technologies, Inc. designs, develops, manufactures, and supports process control defect inspection and metrology, advanced packaging lithography, and data analysis systems and software used in microelectronic device manufacturing. It also offers process and yield management solutions used in wafer processing and final manufacturing through standalone systems for macro-defect inspection, lithography, probe card test and analysis, and trans... RTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT