NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
90 days | $28.50 | $28.50 | |
52 weeks | $21.56 | $29.57 |
Historical Rudolph Technologies Inc prices
Date | Open | High | Low | Close | Volume |
Jul 07, 2016 | $15.30 | $15.38 | $15.13 | $15.20 | 277 700 |
Jul 06, 2016 | $15.15 | $15.37 | $15.04 | $15.18 | 238 900 |
Jul 05, 2016 | $15.43 | $15.46 | $15.21 | $15.29 | 203 800 |
Jul 01, 2016 | $15.43 | $15.56 | $15.32 | $15.47 | 345 000 |
Jun 30, 2016 | $15.16 | $15.58 | $15.08 | $15.53 | 474 900 |
Jun 29, 2016 | $15.18 | $15.26 | $14.95 | $15.06 | 360 500 |
Jun 28, 2016 | $14.94 | $15.26 | $14.87 | $14.98 | 382 700 |
Jun 27, 2016 | $15.04 | $15.09 | $14.70 | $14.73 | 366 600 |
Jun 24, 2016 | $14.85 | $15.39 | $14.68 | $15.19 | 651 900 |
Jun 23, 2016 | $15.61 | $15.69 | $15.47 | $15.59 | 311 900 |
Jun 22, 2016 | $15.56 | $15.60 | $15.35 | $15.39 | 300 600 |
Jun 21, 2016 | $15.57 | $15.68 | $15.32 | $15.48 | 341 000 |
Jun 20, 2016 | $15.13 | $15.54 | $15.10 | $15.47 | 513 300 |
Jun 17, 2016 | $14.88 | $14.96 | $14.67 | $14.86 | 477 600 |
Jun 16, 2016 | $14.67 | $14.86 | $14.58 | $14.84 | 322 195 |
Jun 15, 2016 | $15.00 | $15.16 | $14.81 | $14.84 | 266 171 |
Jun 14, 2016 | $14.89 | $15.03 | $14.75 | $14.99 | 292 108 |
Jun 13, 2016 | $15.06 | $15.18 | $14.89 | $14.95 | 239 574 |
Jun 10, 2016 | $14.95 | $15.30 | $14.91 | $15.15 | 292 629 |
Jun 09, 2016 | $14.94 | $15.16 | $14.93 | $15.12 | 316 996 |
Jun 08, 2016 | $14.91 | $15.08 | $14.90 | $15.00 | 409 669 |
Jun 07, 2016 | $15.06 | $15.18 | $14.87 | $14.93 | 219 596 |
Jun 06, 2016 | $14.99 | $15.18 | $14.89 | $15.10 | 332 542 |
Jun 03, 2016 | $14.73 | $14.97 | $14.70 | $14.88 | 302 118 |
Jun 02, 2016 | $14.59 | $14.83 | $14.59 | $14.79 | 293 936 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the RTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.