FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks
NYSE:RTEC
Delisted

Rudolph Technologies Inc Stock Price (Quote)

$28.50
+0 (+0%)
At Close: Apr 16, 2020

Range Low Price High Price Comment
30 days $28.50 $28.50 Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50.
90 days $28.50 $28.50
52 weeks $21.56 $29.57

Historical Rudolph Technologies Inc prices

Date Open High Low Close Volume
Jun 01, 2016 $14.60 $14.83 $14.54 $14.72 283 858
May 31, 2016 $14.62 $14.76 $14.46 $14.60 311 581
May 27, 2016 $14.38 $14.80 $14.38 $14.64 329 458
May 26, 2016 $14.40 $14.49 $14.24 $14.42 210 634
May 25, 2016 $14.39 $14.47 $14.20 $14.33 229 252
May 24, 2016 $14.05 $14.47 $14.05 $14.36 409 113
May 23, 2016 $13.85 $14.11 $13.85 $13.99 225 891
May 20, 2016 $13.64 $13.90 $13.55 $13.88 286 961
May 19, 2016 $13.58 $13.80 $13.43 $13.53 246 184
May 18, 2016 $13.50 $13.82 $13.47 $13.67 208 759
May 17, 2016 $13.84 $13.99 $13.52 $13.58 299 541
May 16, 2016 $13.68 $13.99 $13.65 $13.89 303 650
May 13, 2016 $13.84 $13.95 $13.60 $13.68 500 998
May 12, 2016 $13.90 $14.03 $13.72 $13.88 252 933
May 11, 2016 $13.80 $13.93 $13.79 $13.90 187 875
May 10, 2016 $13.85 $13.94 $13.79 $13.85 142 960
May 09, 2016 $13.86 $13.94 $13.66 $13.77 157 695
May 06, 2016 $13.71 $13.84 $13.58 $13.84 192 623
May 05, 2016 $13.93 $13.94 $13.67 $13.78 149 506
May 04, 2016 $14.27 $14.40 $13.92 $13.92 175 913
May 03, 2016 $14.65 $14.75 $14.15 $14.33 588 938
May 02, 2016 $13.87 $14.06 $13.80 $14.06 296 821
Apr 29, 2016 $13.88 $14.05 $13.78 $13.87 172 188
Apr 28, 2016 $14.35 $14.44 $13.90 $13.95 204 573
Apr 27, 2016 $14.20 $14.46 $14.15 $14.36 363 182

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTEC stock historical prices to predict future price movements?
Trend Analysis: Examine the RTEC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTEC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Rudolph Technologies Inc

Rudolph Technologies Rudolph Technologies, Inc. designs, develops, manufactures, and supports process control defect inspection and metrology, advanced packaging lithography, and data analysis systems and software used in microelectronic device manufacturing. It also offers process and yield management solutions used in wafer processing and final manufacturing through standalone systems for macro-defect inspection, lithography, probe card test and analysis, and trans... RTEC Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT