NYSE:RTEC
Delisted
Rudolph Technologies Inc Stock Price (Quote)
$28.50
+0 (+0%)
At Close: Apr 16, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $28.50 | $28.50 | Thursday, 16th Apr 2020 RTEC stock ended at $28.50. During the day the stock fluctuated 0% from a day low at $28.50 to a day high of $28.50. |
| 90 days | $28.50 | $28.50 | |
| 52 weeks | $21.56 | $29.57 |
| Date | Open | High | Low | Close | Volume |
| Feb 12, 2016 | $11.59 | $11.66 | $11.41 | $11.52 | 176 100 |
| Feb 11, 2016 | $11.32 | $11.49 | $11.17 | $11.46 | 253 300 |
| Feb 10, 2016 | $11.51 | $11.68 | $11.35 | $11.47 | 322 300 |
| Feb 09, 2016 | $11.68 | $11.94 | $11.42 | $11.48 | 270 900 |
| Feb 08, 2016 | $11.60 | $11.90 | $11.50 | $11.85 | 320 900 |
| Feb 05, 2016 | $12.28 | $12.28 | $11.66 | $11.75 | 260 500 |
| Feb 04, 2016 | $12.55 | $12.68 | $12.22 | $12.34 | 227 000 |
| Feb 03, 2016 | $12.42 | $12.75 | $12.40 | $12.61 | 246 500 |
| Feb 02, 2016 | $12.23 | $12.56 | $11.69 | $12.27 | 580 500 |
| Feb 01, 2016 | $12.96 | $13.37 | $12.76 | $13.22 | 441 100 |
| Jan 29, 2016 | $12.52 | $12.86 | $12.51 | $12.81 | 223 400 |
| Jan 28, 2016 | $12.57 | $12.90 | $12.40 | $12.46 | 176 900 |
| Jan 27, 2016 | $12.64 | $12.88 | $12.25 | $12.28 | 197 200 |
| Jan 26, 2016 | $12.42 | $12.73 | $12.33 | $12.59 | 195 500 |
| Jan 25, 2016 | $12.56 | $12.69 | $12.37 | $12.42 | 142 100 |
| Jan 22, 2016 | $12.60 | $12.63 | $12.43 | $12.60 | 148 800 |
| Jan 21, 2016 | $12.54 | $12.54 | $12.12 | $12.39 | 321 600 |
| Jan 20, 2016 | $11.98 | $12.70 | $11.89 | $12.55 | 234 400 |
| Jan 19, 2016 | $12.72 | $12.72 | $12.02 | $12.21 | 251 800 |
| Jan 15, 2016 | $12.16 | $12.44 | $12.00 | $12.41 | 515 200 |
| Jan 14, 2016 | $12.01 | $12.94 | $12.01 | $12.48 | 776 000 |
| Jan 13, 2016 | $11.98 | $12.16 | $11.33 | $11.49 | 432 300 |
| Jan 12, 2016 | $12.14 | $12.20 | $11.79 | $11.98 | 241 700 |
| Jan 11, 2016 | $12.15 | $12.27 | $11.92 | $12.08 | 263 700 |
| Jan 08, 2016 | $12.65 | $12.75 | $12.00 | $12.03 | 617 600 |
