14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹8.35 ₹13.20 Friday, 17th May 2024 RTNPOWER.NS stock ended at ₹13.20. This is 4.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.72% from a day low at ₹12.85 to a day high of ₹13.20.
90 days ₹7.90 ₹13.20
52 weeks ₹3.05 ₹13.20

Historical RattanIndia Power Limited prices

Date Open High Low Close Volume
Sep 01, 2023 ₹6.95 ₹7.15 ₹6.80 ₹7.00 126 376 829
Aug 31, 2023 ₹6.85 ₹7.10 ₹6.50 ₹6.80 190 360 845
Aug 30, 2023 ₹6.10 ₹6.50 ₹6.05 ₹6.50 174 352 715
Aug 29, 2023 ₹5.55 ₹6.05 ₹5.55 ₹5.95 145 525 730
Aug 28, 2023 ₹5.40 ₹5.85 ₹5.40 ₹5.50 110 017 677
Aug 25, 2023 ₹5.55 ₹5.65 ₹5.25 ₹5.35 38 153 019
Aug 24, 2023 ₹5.85 ₹5.90 ₹5.35 ₹5.45 114 483 833
Aug 23, 2023 ₹5.00 ₹5.50 ₹5.00 ₹5.50 88 712 096
Aug 22, 2023 ₹4.75 ₹5.15 ₹4.70 ₹5.00 133 471 823
Aug 21, 2023 ₹4.80 ₹4.85 ₹4.70 ₹4.75 18 339 143
Aug 18, 2023 ₹4.80 ₹4.85 ₹4.70 ₹4.75 17 928 860
Aug 17, 2023 ₹4.70 ₹4.90 ₹4.70 ₹4.80 29 343 215
Aug 16, 2023 ₹4.70 ₹4.80 ₹4.65 ₹4.70 11 732 447
Aug 14, 2023 ₹4.75 ₹4.80 ₹4.70 ₹4.75 16 469 343
Aug 11, 2023 ₹4.80 ₹4.85 ₹4.70 ₹4.75 22 253 936
Aug 10, 2023 ₹4.85 ₹4.90 ₹4.80 ₹4.80 23 534 156
Aug 09, 2023 ₹4.80 ₹5.05 ₹4.80 ₹4.90 83 446 137
Aug 08, 2023 ₹4.90 ₹4.90 ₹4.80 ₹4.80 20 734 356
Aug 07, 2023 ₹4.90 ₹5.00 ₹4.80 ₹4.85 22 254 852
Aug 04, 2023 ₹4.95 ₹5.10 ₹4.85 ₹4.90 72 132 868
Aug 03, 2023 ₹5.00 ₹5.00 ₹4.85 ₹4.90 11 589 202
Aug 02, 2023 ₹5.20 ₹5.30 ₹4.80 ₹5.00 69 178 902
Aug 01, 2023 ₹5.05 ₹5.30 ₹5.00 ₹5.20 57 712 888
Jul 31, 2023 ₹4.90 ₹5.05 ₹4.80 ₹5.00 35 075 147
Jul 28, 2023 ₹4.85 ₹4.90 ₹4.80 ₹4.85 19 530 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTNPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTNPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTNPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RattanIndia Power Limited

RattanIndia Power Limited RattanIndia Power Limited engages in power generation, distribution, trading and transmission, and other ancillary and related activities in India. It is involved in the development of 2 coal based thermal power projects with an aggregate capacity of 5,400 MW, including 2,700 MW project at Nandgaonpeth in Amravati district and 2,700 MW project at Sinnar in Nasik district, in the State of Maharashtra. The company was formerly known as Indiabulls P... RTNPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT