14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹8.35 ₹13.20 Friday, 17th May 2024 RTNPOWER.NS stock ended at ₹13.20. This is 4.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.72% from a day low at ₹12.85 to a day high of ₹13.20.
90 days ₹7.90 ₹13.20
52 weeks ₹3.05 ₹13.20

Historical RattanIndia Power Limited prices

Date Open High Low Close Volume
Apr 11, 2024 ₹9.10 ₹9.10 ₹9.10 ₹9.10 0
Apr 10, 2024 ₹8.95 ₹9.10 ₹8.65 ₹8.80 11 996 174
Apr 09, 2024 ₹9.20 ₹9.20 ₹9.00 ₹9.10 5 869 171
Apr 08, 2024 ₹9.40 ₹9.40 ₹8.95 ₹9.10 10 462 384
Apr 05, 2024 ₹9.50 ₹9.60 ₹9.20 ₹9.25 14 252 436
Apr 04, 2024 ₹9.80 ₹9.80 ₹9.05 ₹9.60 28 680 846
Apr 03, 2024 ₹9.20 ₹9.50 ₹9.05 ₹9.50 9 287 264
Apr 02, 2024 ₹8.70 ₹9.05 ₹8.70 ₹9.05 10 416 454
Apr 01, 2024 ₹8.40 ₹8.65 ₹8.30 ₹8.65 5 840 994
Mar 28, 2024 ₹8.30 ₹8.60 ₹8.10 ₹8.25 14 210 723
Mar 27, 2024 ₹8.70 ₹8.75 ₹8.20 ₹8.25 15 359 344
Mar 26, 2024 ₹9.20 ₹9.20 ₹8.50 ₹8.60 16 166 613
Mar 22, 2024 ₹8.50 ₹8.90 ₹8.35 ₹8.90 10 228 782
Mar 21, 2024 ₹8.20 ₹8.50 ₹8.15 ₹8.50 11 333 994
Mar 20, 2024 ₹8.00 ₹8.25 ₹7.90 ₹8.10 7 513 744
Mar 19, 2024 ₹8.20 ₹8.20 ₹7.95 ₹8.05 9 756 896
Mar 18, 2024 ₹8.65 ₹8.65 ₹8.20 ₹8.20 9 027 542
Mar 15, 2024 ₹8.25 ₹8.65 ₹8.00 ₹8.55 18 637 000
Mar 14, 2024 ₹8.00 ₹8.75 ₹8.00 ₹8.40 25 178 401
Mar 13, 2024 ₹8.45 ₹8.55 ₹8.40 ₹8.40 5 003 424
Mar 12, 2024 ₹9.15 ₹9.20 ₹8.80 ₹8.80 13 705 567
Mar 11, 2024 ₹9.60 ₹9.60 ₹9.15 ₹9.25 10 091 026
Mar 07, 2024 ₹9.45 ₹9.75 ₹9.25 ₹9.40 11 073 842
Mar 06, 2024 ₹9.60 ₹9.70 ₹9.25 ₹9.45 16 730 516
Mar 05, 2024 ₹9.85 ₹9.95 ₹9.60 ₹9.70 8 318 154

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTNPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTNPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTNPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RattanIndia Power Limited

RattanIndia Power Limited RattanIndia Power Limited engages in power generation, distribution, trading and transmission, and other ancillary and related activities in India. It is involved in the development of 2 coal based thermal power projects with an aggregate capacity of 5,400 MW, including 2,700 MW project at Nandgaonpeth in Amravati district and 2,700 MW project at Sinnar in Nasik district, in the State of Maharashtra. The company was formerly known as Indiabulls P... RTNPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT