RattanIndia Power Limited Stock Price (Quote)
₹9.15
-0.0500 (-0.543%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹8.25 | ₹9.80 | Thursday, 2nd May 2024 RTNPOWER.NS stock ended at ₹9.15. This is 0.543% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 10.29% from a day low at ₹8.75 to a day high of ₹9.65. |
| 90 days | ₹7.90 | ₹12.30 | |
| 52 weeks | ₹3.05 | ₹12.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | ₹9.65 | ₹9.65 | ₹8.75 | ₹9.15 | 98 096 828 |
| May 01, 2024 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | 0 |
| Apr 30, 2024 | ₹9.55 | ₹9.65 | ₹9.15 | ₹9.20 | 15 785 370 |
| Apr 29, 2024 | ₹8.85 | ₹9.20 | ₹8.85 | ₹9.20 | 16 218 777 |
| Apr 26, 2024 | ₹8.80 | ₹8.90 | ₹8.75 | ₹8.80 | 5 610 719 |
| Apr 25, 2024 | ₹8.80 | ₹8.90 | ₹8.65 | ₹8.75 | 9 133 423 |
| Apr 24, 2024 | ₹8.95 | ₹8.95 | ₹8.80 | ₹8.85 | 5 266 320 |
| Apr 23, 2024 | ₹9.00 | ₹9.00 | ₹8.80 | ₹8.80 | 7 593 505 |
| Apr 22, 2024 | ₹8.70 | ₹8.95 | ₹8.55 | ₹8.90 | 10 582 716 |
| Apr 19, 2024 | ₹8.55 | ₹8.80 | ₹8.35 | ₹8.55 | 9 810 572 |
| Apr 18, 2024 | ₹8.85 | ₹9.00 | ₹8.60 | ₹8.75 | 6 788 543 |
| Apr 16, 2024 | ₹8.50 | ₹8.90 | ₹8.25 | ₹8.75 | 8 835 686 |
| Apr 15, 2024 | ₹8.50 | ₹8.80 | ₹8.40 | ₹8.55 | 11 043 063 |
| Apr 12, 2024 | ₹8.65 | ₹8.90 | ₹8.65 | ₹8.80 | 7 223 594 |
| Apr 11, 2024 | ₹9.10 | ₹9.10 | ₹9.10 | ₹9.10 | 0 |
| Apr 10, 2024 | ₹8.95 | ₹9.10 | ₹8.65 | ₹8.80 | 11 996 174 |
| Apr 09, 2024 | ₹9.20 | ₹9.20 | ₹9.00 | ₹9.10 | 5 869 171 |
| Apr 08, 2024 | ₹9.40 | ₹9.40 | ₹8.95 | ₹9.10 | 10 462 384 |
| Apr 05, 2024 | ₹9.50 | ₹9.60 | ₹9.20 | ₹9.25 | 14 252 436 |
| Apr 04, 2024 | ₹9.80 | ₹9.80 | ₹9.05 | ₹9.60 | 28 680 846 |
| Apr 03, 2024 | ₹9.20 | ₹9.50 | ₹9.05 | ₹9.50 | 9 287 264 |
| Apr 02, 2024 | ₹8.70 | ₹9.05 | ₹8.70 | ₹9.05 | 10 416 454 |
| Apr 01, 2024 | ₹8.40 | ₹8.65 | ₹8.30 | ₹8.65 | 5 840 994 |
| Mar 28, 2024 | ₹8.30 | ₹8.60 | ₹8.10 | ₹8.25 | 14 210 723 |
| Mar 27, 2024 | ₹8.70 | ₹8.75 | ₹8.20 | ₹8.25 | 15 359 344 |
