RattanIndia Power Limited Stock Price (Quote)
₹13.20
+0.600 (+4.76%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ₹8.35 | ₹13.20 | Friday, 17th May 2024 RTNPOWER.NS stock ended at ₹13.20. This is 4.76% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 2.72% from a day low at ₹12.85 to a day high of ₹13.20. |
90 days | ₹7.90 | ₹13.20 | |
52 weeks | ₹3.05 | ₹13.20 |
Date | Open | High | Low | Close | Volume |
Jan 29, 2024 | ₹10.35 | ₹10.70 | ₹10.20 | ₹10.70 | 79 038 436 |
Jan 25, 2024 | ₹10.25 | ₹10.45 | ₹9.90 | ₹10.20 | 38 197 478 |
Jan 24, 2024 | ₹9.50 | ₹10.25 | ₹9.50 | ₹10.10 | 44 264 635 |
Jan 23, 2024 | ₹10.35 | ₹10.45 | ₹9.95 | ₹9.95 | 53 632 915 |
Jan 22, 2024 | ₹10.60 | ₹10.60 | ₹10.60 | ₹10.60 | 0 |
Jan 20, 2024 | ₹10.70 | ₹11.05 | ₹10.25 | ₹10.45 | 78 195 882 |
Jan 19, 2024 | ₹10.70 | ₹10.90 | ₹10.50 | ₹10.60 | 42 450 381 |
Jan 18, 2024 | ₹10.50 | ₹10.55 | ₹9.95 | ₹10.50 | 44 130 809 |
Jan 17, 2024 | ₹10.30 | ₹10.75 | ₹10.00 | ₹10.40 | 58 793 912 |
Jan 16, 2024 | ₹10.85 | ₹10.90 | ₹10.25 | ₹10.35 | 62 409 474 |
Jan 15, 2024 | ₹10.95 | ₹11.05 | ₹10.60 | ₹10.75 | 42 558 487 |
Jan 12, 2024 | ₹10.60 | ₹11.15 | ₹10.45 | ₹10.85 | 91 769 867 |
Jan 11, 2024 | ₹11.65 | ₹11.70 | ₹10.85 | ₹10.85 | 100 643 886 |
Jan 10, 2024 | ₹11.05 | ₹11.40 | ₹11.05 | ₹11.40 | 171 414 489 |
Jan 09, 2024 | ₹11.40 | ₹11.40 | ₹10.65 | ₹10.90 | 224 179 582 |
Jan 08, 2024 | ₹10.90 | ₹10.90 | ₹10.90 | ₹10.90 | 12 278 750 |
Jan 05, 2024 | ₹10.20 | ₹10.40 | ₹9.95 | ₹10.40 | 139 882 723 |
Jan 04, 2024 | ₹9.70 | ₹9.95 | ₹9.60 | ₹9.95 | 76 130 033 |
Jan 03, 2024 | ₹9.25 | ₹9.65 | ₹9.10 | ₹9.50 | 83 339 861 |
Jan 02, 2024 | ₹9.15 | ₹9.35 | ₹8.90 | ₹9.30 | 80 903 832 |
Jan 01, 2024 | ₹9.10 | ₹9.30 | ₹8.95 | ₹9.20 | 42 106 443 |
Dec 29, 2023 | ₹8.90 | ₹9.10 | ₹8.70 | ₹9.00 | 54 678 056 |
Dec 28, 2023 | ₹9.10 | ₹9.10 | ₹8.70 | ₹8.80 | 33 352 458 |
Dec 27, 2023 | ₹9.35 | ₹9.40 | ₹9.05 | ₹9.10 | 24 185 950 |
Dec 26, 2023 | ₹9.25 | ₹9.35 | ₹9.10 | ₹9.25 | 33 983 937 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use RTNPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTNPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the RTNPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.