14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days ₹8.55 ₹13.20 Monday, 20th May 2024 RTNPOWER.NS stock ended at ₹13.20. During the day the stock fluctuated 0% from a day low at ₹13.20 to a day high of ₹13.20.
90 days ₹7.90 ₹13.20
52 weeks ₹3.05 ₹13.20

Historical RattanIndia Power Limited prices

Date Open High Low Close Volume
Jul 28, 2023 ₹4.85 ₹4.90 ₹4.80 ₹4.85 19 530 700
Jul 27, 2023 ₹4.90 ₹5.00 ₹4.85 ₹4.85 12 705 523
Jul 26, 2023 ₹5.00 ₹5.05 ₹4.80 ₹4.90 20 992 997
Jul 25, 2023 ₹5.20 ₹5.40 ₹5.15 ₹5.15 63 257 303
Jul 24, 2023 ₹5.05 ₹5.20 ₹5.00 ₹5.10 39 422 624
Jul 21, 2023 ₹4.80 ₹5.00 ₹4.75 ₹4.95 20 402 353
Jul 20, 2023 ₹4.60 ₹5.00 ₹4.55 ₹4.75 37 188 729
Jul 19, 2023 ₹4.55 ₹4.70 ₹4.55 ₹4.55 9 086 848
Jul 18, 2023 ₹4.70 ₹4.75 ₹4.30 ₹4.55 18 277 172
Jul 17, 2023 ₹4.70 ₹4.75 ₹4.65 ₹4.65 11 241 243
Jul 14, 2023 ₹4.80 ₹4.85 ₹4.30 ₹4.70 54 432 901
Jul 13, 2023 ₹4.90 ₹5.00 ₹4.70 ₹4.75 17 232 092
Jul 12, 2023 ₹5.00 ₹5.05 ₹4.85 ₹4.85 18 611 275
Jul 11, 2023 ₹5.05 ₹5.10 ₹4.95 ₹5.00 16 249 438
Jul 10, 2023 ₹5.20 ₹5.20 ₹4.95 ₹5.05 19 294 364
Jul 07, 2023 ₹5.25 ₹5.40 ₹5.10 ₹5.15 29 343 875
Jul 06, 2023 ₹5.25 ₹5.40 ₹5.20 ₹5.20 18 838 126
Jul 05, 2023 ₹5.30 ₹5.35 ₹5.15 ₹5.20 23 506 346
Jul 04, 2023 ₹5.40 ₹5.55 ₹5.05 ₹5.20 78 458 264
Jul 03, 2023 ₹4.95 ₹5.30 ₹4.90 ₹5.30 81 716 630
Jun 30, 2023 ₹5.00 ₹5.05 ₹4.80 ₹4.85 32 021 745
Jun 29, 2023 ₹5.05 ₹5.05 ₹5.05 ₹5.05 0
Jun 27, 2023 ₹5.80 ₹6.10 ₹5.05 ₹5.05 368 586 343
Jun 26, 2023 ₹4.80 ₹5.60 ₹4.65 ₹5.60 251 294 870
Jun 23, 2023 ₹4.75 ₹5.10 ₹4.35 ₹4.70 138 992 231

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use RTNPOWER.NS stock historical prices to predict future price movements?
Trend Analysis: Examine the RTNPOWER.NS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the RTNPOWER.NS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About RattanIndia Power Limited

RattanIndia Power Limited RattanIndia Power Limited engages in power generation, distribution, trading and transmission, and other ancillary and related activities in India. It is involved in the development of 2 coal based thermal power projects with an aggregate capacity of 5,400 MW, including 2,700 MW project at Nandgaonpeth in Amravati district and 2,700 MW project at Sinnar in Nasik district, in the State of Maharashtra. The company was formerly known as Indiabulls P... RTNPOWER.NS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT