Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Oct 09, 2018 ₹121.30 ₹124.05 ₹120.05 ₹122.20 32 027
Oct 08, 2018 ₹123.60 ₹128.40 ₹119.00 ₹121.05 51 474
Oct 05, 2018 ₹128.05 ₹130.90 ₹125.00 ₹125.55 37 677
Oct 04, 2018 ₹129.95 ₹131.95 ₹126.00 ₹128.05 54 624
Oct 03, 2018 ₹130.60 ₹136.80 ₹129.70 ₹133.25 94 836
Oct 01, 2018 ₹123.05 ₹128.95 ₹120.00 ₹127.45 86 077
Sep 28, 2018 ₹137.00 ₹139.05 ₹118.65 ₹123.25 79 534
Sep 27, 2018 ₹140.55 ₹142.45 ₹134.10 ₹135.10 34 090
Sep 26, 2018 ₹141.45 ₹145.00 ₹139.00 ₹139.65 37 536
Sep 25, 2018 ₹139.35 ₹145.00 ₹133.05 ₹140.35 100 939
Sep 24, 2018 ₹145.80 ₹147.55 ₹138.00 ₹139.35 60 905
Sep 21, 2018 ₹153.65 ₹158.50 ₹137.10 ₹144.20 147 197
Sep 19, 2018 ₹148.40 ₹160.60 ₹148.25 ₹153.00 192 935
Sep 18, 2018 ₹153.45 ₹153.45 ₹148.00 ₹148.75 54 223
Sep 17, 2018 ₹154.45 ₹156.75 ₹152.40 ₹153.45 78 505
Sep 14, 2018 ₹160.00 ₹164.00 ₹155.60 ₹157.25 330 954
Sep 12, 2018 ₹146.70 ₹173.10 ₹142.05 ₹159.00 618 427
Sep 11, 2018 ₹152.00 ₹153.75 ₹145.05 ₹145.50 86 205
Sep 10, 2018 ₹151.00 ₹156.40 ₹147.50 ₹151.65 155 780
Sep 07, 2018 ₹147.00 ₹153.80 ₹146.10 ₹150.50 355 374
Sep 06, 2018 ₹138.95 ₹149.80 ₹137.15 ₹147.75 466 328
Sep 05, 2018 ₹137.20 ₹139.50 ₹135.25 ₹136.90 41 206
Sep 04, 2018 ₹140.05 ₹141.85 ₹137.50 ₹138.35 95 832
Sep 03, 2018 ₹136.80 ₹144.00 ₹136.80 ₹139.50 148 379
Aug 31, 2018 ₹137.00 ₹137.50 ₹133.00 ₹134.50 27 054
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT