Ruchira Papers Limited Stock Price (Quote)
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹116.05 | ₹139.85 | Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80. |
| 90 days | ₹107.55 | ₹146.60 | |
| 52 weeks | ₹105.20 | ₹164.20 |
| Date | Open | High | Low | Close | Volume |
| Aug 30, 2018 | ₹134.00 | ₹137.50 | ₹133.00 | ₹136.05 | 25 467 |
| Aug 29, 2018 | ₹135.70 | ₹136.90 | ₹133.50 | ₹134.80 | 22 963 |
| Aug 28, 2018 | ₹138.45 | ₹138.65 | ₹135.00 | ₹135.70 | 42 804 |
| Aug 27, 2018 | ₹139.30 | ₹141.90 | ₹136.10 | ₹137.20 | 36 189 |
| Aug 24, 2018 | ₹142.05 | ₹143.80 | ₹136.55 | ₹138.15 | 76 660 |
| Aug 23, 2018 | ₹146.50 | ₹146.60 | ₹141.35 | ₹142.15 | 50 468 |
| Aug 21, 2018 | ₹146.50 | ₹150.80 | ₹144.45 | ₹145.55 | 116 364 |
| Aug 20, 2018 | ₹147.05 | ₹154.15 | ₹141.80 | ₹145.20 | 178 839 |
| Aug 17, 2018 | ₹140.00 | ₹150.70 | ₹140.00 | ₹147.05 | 261 825 |
| Aug 16, 2018 | ₹130.45 | ₹143.00 | ₹128.60 | ₹139.15 | 189 441 |
| Aug 14, 2018 | ₹132.00 | ₹134.80 | ₹130.00 | ₹130.45 | 46 581 |
| Aug 13, 2018 | ₹141.75 | ₹141.75 | ₹130.30 | ₹130.85 | 71 400 |
| Aug 10, 2018 | ₹133.45 | ₹144.00 | ₹133.45 | ₹139.05 | 103 924 |
| Aug 09, 2018 | ₹138.15 | ₹140.00 | ₹136.00 | ₹136.15 | 37 841 |
| Aug 08, 2018 | ₹142.00 | ₹143.90 | ₹136.45 | ₹139.65 | 128 286 |
| Aug 07, 2018 | ₹144.00 | ₹146.55 | ₹140.30 | ₹142.00 | 185 028 |
| Aug 06, 2018 | ₹125.05 | ₹144.25 | ₹125.05 | ₹140.65 | 614 834 |
