Ruchira Papers Limited Stock Price (Quote)
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ₹116.05 | ₹139.85 | Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80. |
| 90 days | ₹107.55 | ₹146.60 | |
| 52 weeks | ₹105.20 | ₹164.20 |
| Date | Open | High | Low | Close | Volume |
| Apr 03, 2024 | ₹119.75 | ₹123.95 | ₹119.75 | ₹122.45 | 97 343 |
| Apr 02, 2024 | ₹117.00 | ₹120.40 | ₹117.00 | ₹119.75 | 88 627 |
| Apr 01, 2024 | ₹112.50 | ₹117.80 | ₹112.50 | ₹117.35 | 64 394 |
| Mar 28, 2024 | ₹113.50 | ₹115.90 | ₹107.55 | ₹111.95 | 168 259 |
| Mar 27, 2024 | ₹115.05 | ₹116.85 | ₹113.00 | ₹113.25 | 151 639 |
| Mar 26, 2024 | ₹121.80 | ₹121.80 | ₹114.00 | ₹115.20 | 152 752 |
| Mar 22, 2024 | ₹118.95 | ₹123.40 | ₹118.95 | ₹121.25 | 82 032 |
| Mar 21, 2024 | ₹116.85 | ₹118.75 | ₹116.00 | ₹118.40 | 47 485 |
| Mar 20, 2024 | ₹116.50 | ₹117.55 | ₹114.00 | ₹115.05 | 68 987 |
| Mar 19, 2024 | ₹118.30 | ₹118.40 | ₹116.35 | ₹116.95 | 42 379 |
| Mar 18, 2024 | ₹117.90 | ₹124.10 | ₹117.00 | ₹118.30 | 82 138 |
| Mar 15, 2024 | ₹117.60 | ₹119.90 | ₹116.10 | ₹116.90 | 57 658 |
| Mar 14, 2024 | ₹114.20 | ₹119.90 | ₹114.20 | ₹117.05 | 120 544 |
| Mar 13, 2024 | ₹127.00 | ₹127.00 | ₹112.55 | ₹114.25 | 179 404 |
| Mar 12, 2024 | ₹129.00 | ₹130.00 | ₹125.00 | ₹125.45 | 76 443 |
| Mar 11, 2024 | ₹135.90 | ₹135.90 | ₹129.00 | ₹129.65 | 64 040 |
| Mar 07, 2024 | ₹128.00 | ₹136.85 | ₹127.85 | ₹133.30 | 203 148 |
| Mar 06, 2024 | ₹129.95 | ₹130.80 | ₹126.30 | ₹128.50 | 76 346 |
| Mar 05, 2024 | ₹131.50 | ₹135.20 | ₹129.00 | ₹129.85 | 51 069 |
| Mar 04, 2024 | ₹131.95 | ₹132.05 | ₹130.20 | ₹130.90 | 38 063 |
| Mar 01, 2024 | ₹128.90 | ₹135.45 | ₹128.05 | ₹133.75 | 171 083 |
| Feb 29, 2024 | ₹127.90 | ₹128.90 | ₹126.00 | ₹127.75 | 69 545 |
| Feb 28, 2024 | ₹132.50 | ₹133.45 | ₹126.00 | ₹127.20 | 144 767 |
| Feb 27, 2024 | ₹135.05 | ₹135.90 | ₹131.30 | ₹132.05 | 55 734 |
| Feb 26, 2024 | ₹137.60 | ₹137.75 | ₹134.05 | ₹135.05 | 49 592 |
