KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
₹128.05
+2.30 (+1.83%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹107.55 ₹130.85 Friday, 26th Apr 2024 RUCHIRA.NS stock ended at ₹128.05. This is 1.83% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.68% from a day low at ₹126.20 to a day high of ₹130.85.
90 days ₹107.55 ₹164.20
52 weeks ₹105.00 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Apr 26, 2024 ₹126.35 ₹130.85 ₹126.20 ₹128.05 141 647
Apr 25, 2024 ₹125.90 ₹126.25 ₹124.05 ₹125.75 48 450
Apr 24, 2024 ₹123.05 ₹125.85 ₹123.05 ₹124.70 66 806
Apr 23, 2024 ₹121.90 ₹122.90 ₹121.00 ₹122.20 27 894
Apr 22, 2024 ₹122.10 ₹123.85 ₹120.25 ₹120.80 36 693
Apr 19, 2024 ₹122.35 ₹122.95 ₹119.00 ₹121.00 73 160
Apr 18, 2024 ₹118.80 ₹125.35 ₹118.80 ₹122.70 97 038
Apr 16, 2024 ₹117.30 ₹121.85 ₹117.30 ₹119.85 36 184
Apr 15, 2024 ₹119.00 ₹126.00 ₹116.05 ₹118.95 59 435
Apr 12, 2024 ₹124.55 ₹124.55 ₹121.50 ₹121.95 37 320
Apr 11, 2024 ₹124.05 ₹124.05 ₹124.05 ₹124.05 0
Apr 10, 2024 ₹124.85 ₹125.00 ₹122.95 ₹123.30 35 758
Apr 09, 2024 ₹125.05 ₹126.25 ₹123.25 ₹124.05 34 349
Apr 08, 2024 ₹126.85 ₹127.00 ₹123.20 ₹124.75 53 563
Apr 05, 2024 ₹124.70 ₹126.00 ₹122.45 ₹125.00 54 189
Apr 04, 2024 ₹124.30 ₹124.65 ₹122.60 ₹123.85 64 318
Apr 03, 2024 ₹119.75 ₹123.95 ₹119.75 ₹122.45 97 343
Apr 02, 2024 ₹117.00 ₹120.40 ₹117.00 ₹119.75 88 627
Apr 01, 2024 ₹112.50 ₹117.80 ₹112.50 ₹117.35 64 394
Mar 28, 2024 ₹113.50 ₹115.90 ₹107.55 ₹111.95 168 259
Mar 27, 2024 ₹115.05 ₹116.85 ₹113.00 ₹113.25 151 639
Mar 26, 2024 ₹121.80 ₹121.80 ₹114.00 ₹115.20 152 752
Mar 22, 2024 ₹118.95 ₹123.40 ₹118.95 ₹121.25 82 032
Mar 21, 2024 ₹116.85 ₹118.75 ₹116.00 ₹118.40 47 485
Mar 20, 2024 ₹116.50 ₹117.55 ₹114.00 ₹115.05 68 987
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT