Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Nov 07, 2023 ₹135.40 ₹136.65 ₹134.55 ₹136.40 60 433
Nov 06, 2023 ₹140.00 ₹140.00 ₹133.25 ₹134.50 204 593
Nov 03, 2023 ₹136.00 ₹140.30 ₹135.65 ₹138.45 79 634
Nov 02, 2023 ₹135.25 ₹136.80 ₹134.30 ₹135.60 37 996
Nov 01, 2023 ₹135.00 ₹136.70 ₹133.30 ₹134.40 37 926
Oct 31, 2023 ₹135.40 ₹136.55 ₹134.45 ₹135.15 32 329
Oct 30, 2023 ₹136.30 ₹137.15 ₹133.05 ₹134.90 66 567
Oct 27, 2023 ₹132.10 ₹137.50 ₹131.65 ₹136.30 104 156
Oct 26, 2023 ₹130.00 ₹132.55 ₹125.40 ₹131.95 118 458
Oct 25, 2023 ₹133.10 ₹136.15 ₹128.05 ₹130.30 146 777
Oct 23, 2023 ₹144.10 ₹144.50 ₹128.90 ₹133.70 244 817
Oct 20, 2023 ₹147.80 ₹151.50 ₹146.00 ₹146.25 119 767
Oct 19, 2023 ₹145.85 ₹148.90 ₹145.20 ₹147.45 72 803
Oct 18, 2023 ₹149.55 ₹150.45 ₹145.50 ₹147.30 109 691
Oct 17, 2023 ₹149.40 ₹153.70 ₹147.20 ₹148.65 240 470
Oct 16, 2023 ₹144.00 ₹148.35 ₹144.00 ₹147.90 139 462
Oct 13, 2023 ₹145.95 ₹147.15 ₹143.30 ₹144.20 78 071
Oct 12, 2023 ₹145.30 ₹148.00 ₹144.10 ₹146.20 143 211
Oct 11, 2023 ₹141.30 ₹149.95 ₹141.00 ₹143.95 534 271
Oct 10, 2023 ₹138.95 ₹141.30 ₹138.05 ₹139.90 76 305
Oct 09, 2023 ₹140.30 ₹140.40 ₹136.50 ₹137.35 86 317
Oct 06, 2023 ₹143.70 ₹144.75 ₹141.75 ₹142.85 53 528
Oct 05, 2023 ₹140.80 ₹143.35 ₹140.80 ₹142.75 117 202
Oct 04, 2023 ₹142.00 ₹142.60 ₹138.40 ₹139.35 119 035
Oct 03, 2023 ₹145.30 ₹145.30 ₹142.00 ₹142.65 92 494
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT