Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.55
-0.250 (-0.200%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Friday, 10th May 2024 RUCHIRA.NS stock ended at ₹124.55. This is 0.200% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 4.17% from a day low at ₹122.20 to a day high of ₹127.30.
90 days ₹107.55 ₹144.50
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Jan 20, 2024 ₹147.90 ₹149.40 ₹144.10 ₹145.65 254 696
Jan 19, 2024 ₹137.95 ₹146.40 ₹137.95 ₹146.40 996 980
Jan 18, 2024 ₹140.00 ₹140.90 ₹134.00 ₹136.75 118 064
Jan 17, 2024 ₹140.80 ₹142.45 ₹138.10 ₹138.80 128 116
Jan 16, 2024 ₹140.40 ₹147.35 ₹138.00 ₹141.05 756 319
Jan 15, 2024 ₹135.90 ₹143.85 ₹133.35 ₹139.35 887 117
Jan 12, 2024 ₹133.30 ₹135.35 ₹132.70 ₹134.30 140 240
Jan 11, 2024 ₹134.35 ₹134.35 ₹131.30 ₹132.35 67 886
Jan 10, 2024 ₹132.50 ₹134.00 ₹130.80 ₹133.15 50 522
Jan 09, 2024 ₹134.45 ₹134.50 ₹131.50 ₹131.95 60 539
Jan 08, 2024 ₹134.95 ₹134.95 ₹131.80 ₹133.25 61 333
Jan 05, 2024 ₹132.80 ₹134.90 ₹132.75 ₹133.80 72 011
Jan 04, 2024 ₹132.10 ₹134.00 ₹132.10 ₹132.80 61 365
Jan 03, 2024 ₹133.30 ₹134.50 ₹131.00 ₹132.25 107 618
Jan 02, 2024 ₹133.50 ₹134.40 ₹131.00 ₹133.30 100 029
Jan 01, 2024 ₹135.70 ₹135.70 ₹133.20 ₹133.35 65 114
Dec 29, 2023 ₹134.05 ₹134.30 ₹132.05 ₹133.95 44 278
Dec 28, 2023 ₹136.20 ₹136.20 ₹130.00 ₹132.05 102 522
Dec 27, 2023 ₹131.05 ₹135.50 ₹131.05 ₹134.75 216 345
Dec 26, 2023 ₹129.10 ₹132.00 ₹128.60 ₹130.90 70 445
Dec 22, 2023 ₹132.00 ₹134.15 ₹127.35 ₹128.10 124 027
Dec 21, 2023 ₹129.00 ₹131.90 ₹127.15 ₹131.40 52 512
Dec 20, 2023 ₹131.70 ₹139.00 ₹128.40 ₹129.75 400 408
Dec 19, 2023 ₹131.90 ₹131.90 ₹130.00 ₹130.75 55 294
Dec 18, 2023 ₹128.35 ₹132.15 ₹127.30 ₹130.15 75 703
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT