Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Jul 19, 2023 ₹111.95 ₹112.50 ₹111.10 ₹111.55 40 118
Jul 18, 2023 ₹112.60 ₹112.95 ₹110.80 ₹111.10 42 962
Jul 17, 2023 ₹111.00 ₹113.00 ₹111.00 ₹111.70 51 407
Jul 14, 2023 ₹110.80 ₹111.30 ₹110.80 ₹110.95 29 633
Jul 13, 2023 ₹112.70 ₹113.70 ₹109.25 ₹109.90 127 399
Jul 12, 2023 ₹114.35 ₹114.35 ₹111.50 ₹112.00 93 607
Jul 11, 2023 ₹114.40 ₹114.50 ₹113.05 ₹113.35 40 461
Jul 10, 2023 ₹114.60 ₹115.90 ₹112.75 ₹113.20 56 894
Jul 07, 2023 ₹113.45 ₹114.80 ₹112.95 ₹113.60 40 741
Jul 06, 2023 ₹112.85 ₹114.00 ₹112.35 ₹113.35 40 585
Jul 05, 2023 ₹112.30 ₹114.20 ₹111.70 ₹113.10 68 306
Jul 04, 2023 ₹113.65 ₹114.40 ₹112.20 ₹112.95 38 817
Jul 03, 2023 ₹112.30 ₹114.80 ₹112.30 ₹113.65 43 519
Jun 30, 2023 ₹113.65 ₹114.50 ₹111.90 ₹112.30 131 286
Jun 29, 2023 ₹114.10 ₹114.10 ₹114.10 ₹114.10 0
Jun 27, 2023 ₹113.10 ₹116.05 ₹113.10 ₹114.10 41 223
Jun 26, 2023 ₹116.00 ₹116.00 ₹113.20 ₹113.70 71 404
Jun 23, 2023 ₹118.30 ₹118.30 ₹114.75 ₹115.15 46 960
Jun 22, 2023 ₹117.95 ₹119.50 ₹114.80 ₹117.15 68 477
Jun 21, 2023 ₹115.45 ₹119.75 ₹114.30 ₹117.70 237 272
Jun 20, 2023 ₹113.85 ₹115.00 ₹113.50 ₹114.50 28 504
Jun 19, 2023 ₹114.70 ₹116.20 ₹112.75 ₹113.85 52 914
Jun 16, 2023 ₹116.55 ₹117.00 ₹114.05 ₹114.55 50 534
Jun 15, 2023 ₹115.05 ₹117.20 ₹115.05 ₹115.75 54 955
Jun 14, 2023 ₹116.50 ₹116.95 ₹115.10 ₹115.70 46 480
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT