Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
₹124.80
-3.00 (-2.35%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ₹116.05 ₹139.85 Thursday, 9th May 2024 RUCHIRA.NS stock ended at ₹124.80. This is 2.35% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 6.29% from a day low at ₹124.00 to a day high of ₹131.80.
90 days ₹107.55 ₹146.60
52 weeks ₹105.20 ₹164.20

Historical Ruchira Papers Limited prices

Date Open High Low Close Volume
Sep 29, 2023 ₹145.00 ₹146.45 ₹142.20 ₹143.30 107 086
Sep 28, 2023 ₹143.40 ₹149.00 ₹142.20 ₹144.60 242 700
Sep 27, 2023 ₹143.00 ₹146.90 ₹141.00 ₹142.40 162 587
Sep 26, 2023 ₹144.80 ₹144.80 ₹142.00 ₹142.55 76 920
Sep 25, 2023 ₹145.25 ₹149.50 ₹141.60 ₹142.90 223 904
Sep 22, 2023 ₹145.00 ₹146.90 ₹142.00 ₹145.25 218 214
Sep 21, 2023 ₹152.00 ₹154.80 ₹149.30 ₹150.05 206 535
Sep 20, 2023 ₹152.00 ₹154.70 ₹151.20 ₹151.65 138 087
Sep 18, 2023 ₹152.50 ₹157.20 ₹150.00 ₹151.35 324 918
Sep 15, 2023 ₹153.95 ₹153.95 ₹151.05 ₹151.90 144 052
Sep 14, 2023 ₹147.80 ₹154.30 ₹147.50 ₹152.90 321 879
Sep 13, 2023 ₹143.40 ₹149.50 ₹140.05 ₹146.95 526 727
Sep 12, 2023 ₹155.00 ₹156.50 ₹142.70 ₹143.50 417 035
Sep 11, 2023 ₹156.95 ₹159.00 ₹152.40 ₹153.90 396 449
Sep 08, 2023 ₹158.05 ₹159.80 ₹153.95 ₹155.70 327 183
Sep 07, 2023 ₹160.00 ₹163.50 ₹156.10 ₹158.45 662 677
Sep 06, 2023 ₹150.90 ₹161.00 ₹150.00 ₹159.90 1 577 615
Sep 05, 2023 ₹153.80 ₹155.00 ₹150.00 ₹150.85 302 503
Sep 04, 2023 ₹152.20 ₹154.75 ₹150.15 ₹153.60 895 711
Sep 01, 2023 ₹142.20 ₹152.00 ₹142.20 ₹150.15 1 338 225
Aug 31, 2023 ₹141.85 ₹143.50 ₹141.00 ₹141.95 154 007
Aug 30, 2023 ₹140.15 ₹142.60 ₹140.15 ₹141.30 148 292
Aug 29, 2023 ₹142.40 ₹143.90 ₹139.00 ₹139.35 218 002
Aug 28, 2023 ₹140.10 ₹143.90 ₹140.10 ₹141.35 234 398
Aug 25, 2023 ₹143.60 ₹146.40 ₹137.65 ₹139.00 521 689
Click to get the best stock tips daily for free!

About Ruchira Papers Limited

Ruchira Papers Limited Ruchira Papers Limited manufactures and sells paper and paper products in India and internationally. The company offers white writing and printing papers that are used for fabrication note books and writing materials; and colored papers used in the fabrication of spiral notebooks, wedding cards, shade cards, children's coloring books, bill books, etc. It also provides Kraft papers for making corrugated boxes/cartons, as well as for other packagin... RUCHIRA.NS Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT